Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (185)
Frankfurt (185)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (185)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (185)
Aliments emballés (185)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$77.54M 84.77M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $77.54M 84.77M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $93.4 102.1 USD |
0
|
$240.67B 263.09B USD | $350 382.6 USD | $93.4 102.1 USD | $93.4 102.1 USD | $240.67B 263.09B USD | 20.84 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $75.06 82.05 USD |
0
|
$48.48B 53B USD | $1.02K 1.11K USD | $75.06 82.05 USD | $75.64 82.68 USD | $48.48B 53B USD | 23.98 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $23.66 25.86 USD |
0
|
$28.47B 31.12B USD | $1.07K 1.17K USD | $23.45 25.63 USD | $23.7 25.91 USD | $28.47B 31.12B USD | 12.13 | $1.95 2.13 USD | |
| General Mills, Inc. GRM.F | $47.52 51.94 USD |
0
|
$26.32B 28.77B USD | $20 21.86 USD | $47.37 51.78 USD | $47.52 51.94 USD | $26.32B 28.77B USD | 11.73 | $4.05 4.43 USD | |
| Kellanova KEL.F | $72.08 78.79 USD |
0
|
$25.48B 27.85B USD | $60 65.59 USD | $72.08 78.79 USD | $73.08 79.89 USD | $25.48B 27.85B USD | 20.41 | $3.53 3.86 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.99 24.04 USD |
+2.37
|
$22.43B 24.52B USD | $25 27.33 USD | $21.99 24.04 USD | $21.99 24.04 USD | $22.43B 24.52B USD | 104.71 | $0.21 0.23 USD | |
| Associated British Foods plc AFO1.F | $24.8 27.11 USD |
-1.56
|
$17.79B 19.45B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $17.79B 19.45B USD | 11.75 | $2.11 2.31 USD | |
| Associated British Foods plc AFO2.F | $24.2 26.45 USD |
-0.82
|
$17.59B 19.22B USD | $174 190.21 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.59B 19.22B USD | 11.46 | $2.11 2.31 USD | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
0
|
$17.32B 18.93B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $17.32B 18.93B USD | 23.64 | $2.58 2.82 USD | |
| McCormick & Company, Incorporated MCX.F | $63.88 69.83 USD |
0
|
$17.32B 18.93B USD | $140 153.04 USD | $63.88 69.83 USD | $63.88 69.83 USD | $17.32B 18.93B USD | 24.75 | $2.58 2.82 USD | |
| Kerry Group plc KRZ.F | $96.1 105.05 USD |
-0.93
|
$15.8B 17.27B USD | $8 8.75 USD | $96.1 105.05 USD | $96.1 105.05 USD | $15.8B 17.27B USD | 24.70 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $95.5 104.39 USD |
-1.03
|
$15.7B 17.17B USD | $154 168.34 USD | $95.5 104.39 USD | $95.5 104.39 USD | $15.7B 17.17B USD | 24.55 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.67 29.15 USD |
+0.41
|
$14.93B 16.33B USD | $25 27.33 USD | $26.67 29.15 USD | $26.67 29.15 USD | $14.93B 16.33B USD | 22.04 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDE.F | $23.34 25.51 USD |
0
|
$11.33B 12.38B USD | $120 131.18 USD | $23.32 25.49 USD | $23.56 25.75 USD | $11.33B 12.38B USD | 20.65 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
0
|
$10.88B 11.9B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.88B 11.9B USD | 19.38 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $97.3 106.36 USD |
0
|
$10.66B 11.65B USD | $90 98.38 USD | $97.3 106.36 USD | $98.26 107.41 USD | $10.66B 11.65B USD | 0 | -$2.14 -2.3 USD | |
| WH Group Limited 0WHS.F | $15.3 16.72 USD |
+4.08
|
$10.43B 11.4B USD | $15 16.4 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.43B 11.4B USD | 6.83 | $2.24 2.45 USD | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
+1.3
|
$10.36B 11.33B USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.36B 11.33B USD | 7.09 | $0.11 0.12 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43 47 USD |
-0.46
|
$10.3B 11.26B USD | $1.12K 1.23K USD | $43 47 USD | $43 47 USD | $10.3B 11.26B USD | 9.51 | $4.52 4.94 USD | |
| Orkla ASA OKL.F | $10.15 11.1 USD |
0
|
$10.1B 11.04B USD | $30 32.79 USD | $9.98 10.9 USD | $10.15 11.1 USD | $10.1B 11.04B USD | 18.45 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
0
|
$10B 10.93B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10B 10.93B USD | 17.54 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.72 21.56 USD |
+0.32
|
$9.66B 10.56B USD | $50 54.66 USD | $19.72 21.56 USD | $19.72 21.56 USD | $9.66B 10.56B USD | 32.33 | $0.61 0.67 USD | |
| The Campbell's Company CSC.F | $29.96 32.75 USD |
-0.59
|
$9.02B 9.86B USD | $10 10.93 USD | $29.96 32.75 USD | $29.96 32.75 USD | $9.02B 9.86B USD | 19.45 | $1.54 1.68 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.39 1.52 USD |
-5.44
|
$8.06B 8.81B USD | $6K 6.56K USD | $1.39 1.52 USD | $1.39 1.52 USD | $8.06B 8.81B USD | 17.37 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $121.1 132.38 USD |
-1.01
|
$7.86B 8.59B USD | $46 50.28 USD | $121.1 132.38 USD | $121.1 132.38 USD | $7.86B 8.59B USD | 14.34 | $8.44 9.23 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.93 2.11 USD |
-2.03
|
$7.71B 8.43B USD | $4.5K 4.92K USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.71B 8.43B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $7.95 8.69 USD |
0
|
$7.66B 8.37B USD | $35 38.26 USD | $7.95 8.69 USD | $7.95 8.69 USD | $7.66B 8.37B USD | 19.87 | $0.4 0.44 USD | |
| Saputo Inc. SB7.F | $17.11 18.7 USD |
0
|
$7.23B 7.9B USD | $200 218.63 USD | $17.11 18.7 USD | $17.11 18.7 USD | $7.23B 7.9B USD | 0 | -$0.24 -0.2 USD | |
| BellRing Brands, Inc. D51.F | $51.5 56.3 USD |
0
|
$6.98B 7.63B USD | $17 18.58 USD | $51.5 56.3 USD | $53 57.94 USD | $6.98B 7.63B USD | 27.24 | $1.89 2.07 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
-5.43
|
$6.94B 7.59B USD | $210 229.56 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.94B 7.59B USD | 19.16 | $0.03 0.03 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
+0.89
|
$6.84B 7.48B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.84B 7.48B USD | 14.25 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $47.62 52.06 USD |
-0.87
|
$6.75B 7.38B USD | $25 27.33 USD | $47.62 52.06 USD | $47.62 52.06 USD | $6.75B 7.38B USD | 20.97 | $2.27 2.48 USD | |
| AAK AB (publ.) 6AA0.F | $24.36 26.63 USD |
-0.25
|
$6.32B 6.91B USD | $1 1.09 USD | $24.36 26.63 USD | $24.36 26.63 USD | $6.32B 6.91B USD | 19.48 | $1.25 1.37 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.6 18.15 USD |
0
|
$5.99B 6.55B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $5.99B 6.55B USD | 12.48 | $1.33 1.45 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.5 20.22 USD |
+1.1
|
$5.54B 6.06B USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.54B 6.06B USD | 16.51 | $1.12 1.22 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
+1.05
|
$5.5B 6.02B USD | $1 1.09 USD | $96 104.94 USD | $96 104.94 USD | $5.5B 6.02B USD | 19.08 | $5.03 5.5 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
+2.69
|
$5.35B 5.85B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.35B 5.85B USD | 17.19 | $1.14 1.25 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.6 10.49 USD |
+2.17
|
$5.33B 5.83B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.33B 5.83B USD | 16.84 | $0.57 0.62 USD | |
| BRF S.A. P5Y.F | $3.12 3.41 USD |
0
|
$5.15B 5.63B USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.15B 5.63B USD | 8.43 | $0.37 0.4 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $27.34 29.89 USD |
+0.33
|
$4.32B 4.73B USD | $10 10.93 USD | $27.34 29.89 USD | $27.35 29.9 USD | $4.32B 4.73B USD | 29.08 | $0.94 1.03 USD | |
| Lancaster Colony Corporation LC1.F | $143 156.32 USD |
0
|
$4.07B 4.45B USD | $25 27.33 USD | $143 156.32 USD | $147 160.69 USD | $4.07B 4.45B USD | 26.09 | $5.48 5.99 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
-0.49
|
$3.76B 4.11B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.76B 4.11B USD | 6.79 | $0.06 0.07 USD | |
| Freshpet, Inc. 7FP.F | $70.52 77.09 USD |
-2.03
|
$3.44B 3.76B USD | $161 175.99 USD | $70.52 77.09 USD | $70.52 77.09 USD | $3.44B 3.76B USD | 261.18 | $0.27 0.3 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.48 3.8 USD |
0
|
$3.43B 3.75B USD | $2.3K 2.51K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.43B 3.75B USD | 11.22 | $0.31 0.34 USD | |
| The a2 Milk Company Limited 14L.F | $4.61 5.04 USD |
+1.98
|
$3.39B 3.71B USD | $4.24K 4.64K USD | $4.61 5.04 USD | $4.61 5.04 USD | $3.39B 3.71B USD | 35.46 | $0.13 0.14 USD | |
| Cranswick plc 0U6.F | $61.5 67.23 USD |
-0.8
|
$3.36B 3.68B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.36B 3.68B USD | 20.84 | $2.95 3.22 USD | |
| Flowers Foods, Inc. FWF.F | $15 16.4 USD |
0
|
$3.2B 3.49B USD | $310 338.87 USD | $14.9 16.29 USD | $15.1 16.51 USD | $3.2B 3.49B USD | 15.62 | $0.96 1.05 USD | |
| Glanbia plc GL9.F | $12.5 13.66 USD |
-1.03
|
$3.17B 3.47B USD | $898 981.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.17B 3.47B USD | 22.32 | $0.56 0.61 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+0.95
|
$3.1B 3.39B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.1B 3.39B USD | 14.72 | $0.72 0.79 USD | |
| NH Foods Ltd. NI6.F | $30.6 33.45 USD |
+0.66
|
$3.04B 3.32B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.04B 3.32B USD | 19.00 | $1.61 1.76 USD | |
| Kewpie Corporation QPJ.F | $20.8 22.74 USD |
+4.52
|
$2.95B 3.23B USD | $23 25.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.95B 3.23B USD | 16.77 | $1.24 1.36 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
+3.77
|
$2.89B 3.15B USD | $248 271.1 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.89B 3.15B USD | 11.40 | $0.01 0.01 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
+0.89
|
$2.85B 3.11B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.85B 3.11B USD | 18.83 | $0.6 0.66 USD | |
| Ebro Foods, S.A. AZU.F | $17.48 19.11 USD |
-0.91
|
$2.69B 2.94B USD | $22 24.05 USD | $17.48 19.11 USD | $17.48 19.11 USD | $2.69B 2.94B USD | 12.94 | $1.35 1.48 USD | |
| Tiger Brands Limited UG5A.F | $16.4 17.93 USD |
+0.62
|
$2.57B 2.81B USD | $1 1.09 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.57B 2.81B USD | 13.33 | $1.23 1.34 USD | |
| First Pacific Company Limited FPC.F | $0.5899 0.64 USD |
-3.91
|
$2.54B 2.77B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.54B 2.77B USD | 4.91 | $0.12 0.13 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.5 8.2 USD |
+2.08
|
$2.35B 2.57B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.35B 2.57B USD | 14.15 | $0.53 0.58 USD | |
| Nomad Foods Limited 0NH.F | $15 16.4 USD |
-1.3
|
$2.34B 2.56B USD | $128 139.92 USD | $15 16.4 USD | $15 16.4 USD | $2.34B 2.56B USD | 10.71 | $1.4 1.53 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
-0.95
|
$2.34B 2.55B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.34B 2.55B USD | 30.65 | $1.68 1.84 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.9 4.27 USD |
-0.1
|
$2.32B 2.54B USD | $44 48.1 USD | $3.9 4.27 USD | $3.9 4.27 USD | $2.32B 2.54B USD | 14.45 | $0.27 0.3 USD | |
| Südzucker AG SZU.F | $11.22 12.26 USD |
0
|
$2.29B 2.5B USD | $100 109.31 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
0
|
$2.29B 2.5B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.29B 2.5B USD | 0 | -$0.27 -0.2 USD | |
| Calbee, Inc. 9CB.F | $17.2 18.8 USD |
+0.58
|
$2.16B 2.36B USD | $5 5.47 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.16B 2.36B USD | 16.86 | $1.02 1.11 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.4 19.02 USD |
-0.57
|
$2.16B 2.36B USD | $17 18.58 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.16B 2.36B USD | 35.51 | $0.49 0.54 USD | |
| Premier Foods plc FOJ1.F | $2.42 2.65 USD |
-2.42
|
$2.1B 2.29B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.1B 2.29B USD | 14.23 | $0.17 0.19 USD | |
| Central Garden & Pet Company GP7.F | $31.6 34.54 USD |
-0.63
|
$1.84B 2.01B USD | $159 173.81 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.84B 2.01B USD | 18.92 | $1.67 1.83 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
+1.54
|
$1.81B 1.97B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.81B 1.97B USD | 16.14 | $1.66 1.81 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
+0.74
|
$1.79B 1.96B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.79B 1.96B USD | 53.07 | $0.52 0.57 USD | |
| Kagome Co., Ltd. 5EW.F | $18 19.68 USD |
+0.56
|
$1.71B 1.87B USD | $26 28.42 USD | $18 19.68 USD | $18 19.68 USD | $1.71B 1.87B USD | 17.14 | $1.05 1.15 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.2 22.08 USD |
+1
|
$1.71B 1.86B USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.71B 1.86B USD | 51.79 | $0.39 0.43 USD | |
| Nissui Corporation 71N.F | $5.15 5.63 USD |
+0.98
|
$1.61B 1.76B USD | $290 317.01 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.61B 1.76B USD | 10.30 | $0.5 0.55 USD | |
| AVI Limited IZ6.F | $4.52 4.94 USD |
-0.87
|
$1.51B 1.65B USD | $1.35K 1.48K USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.51B 1.65B USD | 12.91 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.48 1.62 USD |
-1.33
|
$1.44B 1.57B USD | $450 491.91 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.44B 1.57B USD | 16.44 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.36 2.58 USD |
+0.85
|
$1.43B 1.56B USD | $22 24.05 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.43B 1.56B USD | 21.45 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39 42.63 USD |
+0.52
|
$1.26B 1.37B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $1.26B 1.37B USD | 24.84 | $1.57 1.72 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.91 USD |
-0.6
|
$1.24B 1.35B USD | $24 26.24 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.24B 1.35B USD | 11.85 | $0.07 0.08 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.9 18.47 USD |
+2.48
|
$1.17B 1.28B USD | $140 153.04 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 13.41 | $1.26 1.38 USD | |
| Greencore Group plc GCG.F | $2.52 2.75 USD |
0
|
$1.14B 1.25B USD | $47 51.38 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.14B 1.25B USD | 0.21 | $11.86 12.96 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.25 28.69 USD |
-1.3
|
$1.11B 1.21B USD | $125 136.64 USD | $26.25 28.69 USD | $26.25 28.69 USD | $1.11B 1.21B USD | 11.87 | $2.21 2.42 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
+0.81
|
$1.1B 1.2B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.1B 1.2B USD | 8.33 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-2.92
|
$1.06B 1.15B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.06B 1.15B USD | 8.59 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.1 14.32 USD |
0
|
$1.04B 1.14B USD | $500 546.57 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.04B 1.14B USD | 7.75 | $1.69 1.85 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.05 | $2.42 2.65 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.8 21.64 USD |
-0.5
|
$1.01B 1.1B USD | $74 80.89 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.01B 1.1B USD | 219.99 | $0.09 0.1 USD | |
| Bega Cheese Limited B6G.F | $3.04 3.32 USD |
0
|
$945.98M 1.03B USD | $25 27.33 USD | $3.04 3.32 USD | $3.04 3.32 USD | $945.98M 1.03B USD | 50.66 | $0.06 0.07 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
-0.96
|
$943.44M 1.03B USD | $22 24.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $943.44M 1.03B USD | 19.61 | $0.52 0.57 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.4 24.49 USD |
+0.91
|
$940.47M 1.03B USD | $17 18.58 USD | $22.4 24.49 USD | $22.4 24.49 USD | $940.47M 1.03B USD | 28.71 | $0.78 0.85 USD | |
| Savencia SA BGJ.F | $70.4 76.96 USD |
0
|
$919.31M 1B USD | $40 43.73 USD | $70.4 76.96 USD | $70.4 76.96 USD | $919.31M 1B USD | 8.80 | $8 8.75 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.38 1.51 USD |
-1.41
|
$917.06M 1B USD | $6.42K 7.02K USD | $1.38 1.51 USD | $1.38 1.51 USD | $917.06M 1B USD | 0 | -$0.01 -0.01 USD | |
| NewPrinces S.p.A. 6NF.F | $18.44 20.16 USD |
-1.6
|
$797.49M 871.76M USD | $6 6.56 USD | $18.44 20.16 USD | $18.44 20.16 USD | $797.49M 871.76M USD | 4.87 | $3.78 4.13 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
0
|
$752.41M 822.49M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $752.41M 822.49M USD | 16.00 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.55 12.63 USD |
+0.88
|
$737.44M 806.12M USD | $120 131.18 USD | $11.55 12.63 USD | $11.55 12.63 USD | $737.44M 806.12M USD | 192.50 | $0.06 0.07 USD | |
| Herbalife Ltd. HOO.F | $6.82 7.46 USD |
0
|
$718.11M 784.99M USD | $50 54.66 USD | $6.82 7.46 USD | $6.82 7.46 USD | $718.11M 784.99M USD | 2.78 | $2.45 2.68 USD | |
| SunOpta Inc. ZSK.F | $5.42 5.92 USD |
+2.46
|
$660.91M 722.47M USD | $900 983.82 USD | $5.42 5.92 USD | $5.42 5.92 USD | $660.91M 722.47M USD | 0 | -$0.08 -0.08 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53 57.94 USD |
-0.93
|
$637.36M 696.72M USD | $3 3.28 USD | $53 57.94 USD | $53 57.94 USD | $637.36M 696.72M USD | 12.61 | $4.2 4.59 USD | |
| Zinzino AB (publ) 9EE.F | $17.66 19.3 USD |
-0.9
|
$626.45M 684.8M USD | $70 76.52 USD | $17.66 19.3 USD | $17.66 19.3 USD | $626.45M 684.8M USD | 37.57 | $0.47 0.51 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $89.2 97.51 USD |
-0.67
|
$607.51M 664.09M USD | $80 87.45 USD | $89.2 97.51 USD | $89.2 97.51 USD | $607.51M 664.09M USD | 14.48 | $6.16 6.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}