Del País: Alemania Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (136)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (82)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (136)
Servicios de Crédito (136)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $65.24 71.32 USD |
+2.16
|
$63.95B 69.91B USD | $24.35K 26.61K USD | $63.48 69.39 USD | $65.24 71.32 USD | $63.95B 69.91B USD | 17.12 | $3.81 4.16 USD | |
| Hypoport SE HYQ.DE | $216.5 236.66 USD |
+1.41
|
$1.45B 1.58B USD | $8.25K 9.02K USD | $212 231.74 USD | $218 238.3 USD | $1.45B 1.58B USD | 102.12 | $2.12 2.32 USD | |
| Grenke AG GLJ.DE | $18 19.68 USD |
+2.86
|
$795.2M 869.26M USD | $130.45K 142.6K USD | $17.52 19.15 USD | $18 19.68 USD | $795.2M 869.26M USD | 14.87 | $1.21 1.32 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+1.89
|
$2.15M 2.35M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.15M 2.35M USD | 0.67 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $305 333.41 USD |
+0.16
|
$598.6B 654.35B USD | $257 280.94 USD | $303.5 331.77 USD | $305.05 333.46 USD | $598.6B 654.35B USD | 36.26 | $8.41 9.19 USD | |
| Visa Inc. 3V64.DE | $305.75 334.23 USD |
+0.81
|
$594.06B 649.39B USD | $1.27K 1.39K USD | $303.3 331.55 USD | $305.95 334.44 USD | $594.06B 649.39B USD | 35.88 | $8.52 9.31 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.DE | $484.7 529.84 USD |
+0.92
|
$439.91B 480.88B USD | $166 181.46 USD | $477.35 521.81 USD | $484.7 529.84 USD | $439.91B 480.88B USD | 39.92 | $12.14 13.27 USD | |
| Mastercard Incorporated M4I.F | $481.45 526.29 USD |
+0.12
|
$437.42B 478.16B USD | $163 178.18 USD | $479.5 524.16 USD | $484.35 529.46 USD | $437.42B 478.16B USD | 39.69 | $12.13 13.26 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$431.72B 471.93B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $431.72B 471.93B USD | 39.28 | $0.56 0.61 USD | |
| American Express Company AEC1.DE | $277.5 303.34 USD |
+1.87
|
$194.64B 212.77B USD | $159 173.81 USD | $270.2 295.37 USD | $277.5 303.34 USD | $194.64B 212.77B USD | 22.63 | $12.26 13.4 USD | |
| American Express Company AEC1.F | $277.6 303.45 USD |
+2
|
$194.48B 212.6B USD | $56 61.22 USD | $268.95 294 USD | $277.6 303.45 USD | $194.48B 212.6B USD | 22.42 | $12.38 13.53 USD | |
| Capital One Financial Corporation CFX.DE | $190 207.7 USD |
+1.06
|
$121.53B 132.85B USD | $31 33.89 USD | $184 201.14 USD | $190 207.7 USD | $121.53B 132.85B USD | 18.81 | $10.1 11.04 USD | |
| Capital One Financial Corporation CFX.F | $186 203.32 USD |
-1.06
|
$119.73B 130.88B USD | $12 13.12 USD | $184 201.14 USD | $186 203.32 USD | $119.73B 130.88B USD | 18.71 | $9.94 10.87 USD | |
| PayPal Holdings, Inc. 2PP.F | $65.06 71.12 USD |
+1.99
|
$64.26B 70.24B USD | $6.07K 6.64K USD | $63 68.87 USD | $65.2 71.27 USD | $64.26B 70.24B USD | 17.16 | $3.79 4.14 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.24 3.54 USD |
-0.61
|
$61.01B 66.69B USD | $16 17.49 USD | $3.24 3.54 USD | $3.24 3.54 USD | $61.01B 66.69B USD | 15.42 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $60.78 66.44 USD |
+3.79
|
$23.15B 25.3B USD | $15 16.4 USD | $59.1 64.6 USD | $60.78 66.44 USD | $23.15B 25.3B USD | 9.66 | $6.29 6.88 USD | |
| Synchrony Financial SFE.MU | $59.37 64.9 USD |
+0.39
|
$22.61B 24.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.61B 24.72B USD | 9.52 | $6.23 6.81 USD | |
| ORIX Corporation OIX.F | $19.1 20.88 USD |
0
|
$22.02B 24.08B USD | $2K 2.19K USD | $19 20.77 USD | $19.1 20.88 USD | $22.02B 24.08B USD | 10.91 | $1.75 1.91 USD | |
| ORIX Corporation OIXA.F | $18.7 20.44 USD |
-0.53
|
$21.8B 23.83B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $21.8B 23.83B USD | 10.62 | $1.76 1.92 USD | |
| SoFi Technologies, Inc. 6B0.F | $17.9 19.57 USD |
+4.45
|
$19.79B 21.63B USD | $11.07K 12.1K USD | $16.95 18.53 USD | $18.15 19.84 USD | $19.79B 21.63B USD | 49.72 | $0.36 0.39 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Ally Financial Inc. GMZ.F | $34.22 37.41 USD |
-0.13
|
$10.52B 11.5B USD | $70 76.52 USD | $34.22 37.41 USD | $34.22 37.41 USD | $10.52B 11.5B USD | 67.09 | $0.51 0.56 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.25 6.83 USD |
+0.81
|
$9.19B 10.04B USD | $65 71.05 USD | $6.2 6.78 USD | $6.25 6.83 USD | $9.19B 10.04B USD | 11.57 | $0.54 0.59 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Upstart Holdings, Inc. 855.F | $69.64 76.13 USD |
+5.18
|
$6.63B 7.24B USD | $372 406.65 USD | $65.54 71.64 USD | $70.16 76.69 USD | $6.63B 7.24B USD | 0 | -$0.61 -0.6 USD | |
| Edenred SE QSV.F | $27.36 29.91 USD |
+0.37
|
$6.53B 7.14B USD | $1.87K 2.05K USD | $27.1 29.62 USD | $27.46 30.02 USD | $6.53B 7.14B USD | 13.81 | $1.98 2.16 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.3 54.98 USD |
-0.32
|
$5.98B 6.54B USD | $187 204.42 USD | $49.82 54.46 USD | $50.3 54.98 USD | $5.98B 6.54B USD | 12.32 | $4.08 4.46 USD | |
| SLM Corporation SM1.F | $28.2 30.83 USD |
-1.4
|
$5.92B 6.47B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.92B 6.47B USD | 11.32 | $2.49 2.72 USD | |
| Credit Acceptance Corporation 2D5.F | $436 476.61 USD |
-0.91
|
$5.15B 5.62B USD | $6 6.56 USD | $436 476.61 USD | $436 476.61 USD | $5.15B 5.62B USD | 21.58 | $20.2 22.08 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.95 123.47 USD |
-0.96
|
$5.01B 5.48B USD | $6 6.56 USD | $112.95 123.47 USD | $112.95 123.47 USD | $5.01B 5.48B USD | 20.80 | $5.43 5.94 USD | |
| Acom Co., Ltd. AK5.F | $2.42 2.65 USD |
0
|
$3.91B 4.27B USD | $330 360.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.91B 4.27B USD | 20.16 | $0.12 0.13 USD | |
| Far East Horizon Limited F6H.F | $0.8 0.87 USD |
+1.91
|
$3.84B 4.19B USD | $132 144.29 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.84B 4.19B USD | 8.00 | $0.1 0.11 USD | |
| Nelnet, Inc. NIJ.F | $105 114.78 USD |
0
|
$3.82B 4.18B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $3.82B 4.18B USD | 23.43 | $4.48 4.9 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
0
|
$3.5B 3.82B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.5B 3.82B USD | 9.46 | $2.43 2.66 USD | |
| Marui Group Co., Ltd. MUI.F | $17.4 19.02 USD |
+0.58
|
$3.3B 3.61B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.3B 3.61B USD | 21.21 | $0.82 0.9 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18 19.68 USD |
+0.56
|
$2.52B 2.76B USD | $600 655.88 USD | $18 19.68 USD | $18 19.68 USD | $2.52B 2.76B USD | 12.94 | $1.39 1.52 USD | |
| Enova International, Inc. 27E.F | $98.5 107.67 USD |
0
|
$2.5B 2.73B USD | $10 10.93 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.5B 2.73B USD | 13.54 | $7.27 7.95 USD | |
| Bread Financial Holdings, Inc. LID.F | $53.3 58.26 USD |
+6.26
|
$2.48B 2.72B USD | $2 2.19 USD | $51.68 56.49 USD | $53.3 58.26 USD | $2.48B 2.72B USD | 10.96 | $4.86 5.31 USD | |
| Bread Financial Holdings, Inc. LID.SG | $53.02 57.96 USD |
+1.84
|
$2.47B 2.7B USD | $0 0 USD | $51.92 56.76 USD | $53.02 57.96 USD | $2.47B 2.7B USD | 11.28 | $4.7 5.14 USD | |
| The Western Union Company W3U.F | $7.3 7.98 USD |
-0.76
|
$2.42B 2.64B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.42B 2.64B USD | 3.24 | $2.25 2.46 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1799 0.19 USD |
+2.94
|
$2.34B 2.55B USD | $69 75.43 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.34B 2.55B USD | 4.37 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $8.2 8.96 USD |
-1.2
|
$2.12B 2.32B USD | $190 207.7 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.12B 2.32B USD | 6.94 | $1.18 1.29 USD | |
| BFF Bank S.p.A. 2BF.F | $10.49 11.47 USD |
+2.64
|
$1.97B 2.16B USD | $1K 1.09K USD | $10.21 11.16 USD | $10.49 11.47 USD | $1.97B 2.16B USD | 10.08 | $1.04 1.14 USD | |
| KRUK Spólka Akcyjna 83I.F | $91.18 99.67 USD |
-2.48
|
$1.81B 1.98B USD | $16 17.49 USD | $91.18 99.67 USD | $91.18 99.67 USD | $1.81B 1.98B USD | 8.18 | $11.14 12.18 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167 182.55 USD |
-1.88
|
$1.77B 1.93B USD | $6 6.56 USD | $167 182.55 USD | $167 182.55 USD | $1.77B 1.93B USD | 12.29 | $13.58 14.84 USD | |
| goeasy Ltd. 1ES.F | $108 118.06 USD |
+1.69
|
$1.75B 1.91B USD | $300 327.94 USD | $108 118.06 USD | $108 118.06 USD | $1.75B 1.91B USD | 11.44 | $9.44 10.32 USD | |
| Yixin Group Limited 1YX.F | $0.25 0.28 USD |
-1.55
|
$1.72B 1.88B USD | $359 392.44 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.72B 1.88B USD | 25.40 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MNL.F | $44 48.1 USD |
+0.11
|
$1.69B 1.85B USD | $209 228.47 USD | $44 48.1 USD | $44 48.1 USD | $1.69B 1.85B USD | 38.59 | $1.14 1.25 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.5899 0.64 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.65B 1.8B USD | 7.37 | $0.08 0.09 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.4 8.09 USD |
-5.13
|
$1.64B 1.8B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.64B 1.8B USD | 14.23 | $0.52 0.57 USD | |
| Hypoport SE HYQ.F | $215 235.02 USD |
+2.14
|
$1.44B 1.57B USD | $469 512.68 USD | $212.5 232.29 USD | $217 237.21 USD | $1.44B 1.57B USD | 100.46 | $2.14 2.34 USD | |
| SY Holdings Group Limited 9U0.F | $1.32 1.44 USD |
-1.49
|
$1.33B 1.45B USD | $12K 13.12K USD | $1.32 1.44 USD | $1.35 1.48 USD | $1.33B 1.45B USD | 33.00 | $0.04 0.04 USD | |
| Navient Corporation 10D.F | $12.7 13.88 USD |
-2.31
|
$1.3B 1.42B USD | $115 125.71 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.3B 1.42B USD | 28.22 | $0.45 0.49 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.69 USD |
0
|
$1.23B 1.35B USD | $29.89K 32.68K USD | $0.63 0.69 USD | $0.64 0.69 USD | $1.23B 1.35B USD | 5.29 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $10.75 11.75 USD |
+1.18
|
$1.23B 1.34B USD | $1K 1.09K USD | $10.33 11.29 USD | $10.75 11.75 USD | $1.23B 1.34B USD | 29.04 | $0.37 0.4 USD | |
| Aiful Corporation AAU.F | $2.48 2.71 USD |
+1.64
|
$1.22B 1.33B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.22B 1.33B USD | 9.18 | $0.27 0.3 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.7 6.23 USD |
-3.39
|
$991.49M 1.08B USD | $800 874.51 USD | $5.7 6.23 USD | $5.75 6.29 USD | $991.49M 1.08B USD | 5.93 | $0.96 1.05 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10 10.93 USD |
0
|
$844.96M 923.66M USD | $8 8.75 USD | $10 10.93 USD | $10 10.93 USD | $844.96M 923.66M USD | 14.08 | $0.71 0.78 USD | |
| Barings BDC, Inc. TRY.F | $7.77 8.49 USD |
-0.64
|
$824.93M 901.76M USD | $170 185.83 USD | $7.77 8.49 USD | $7.77 8.49 USD | $824.93M 901.76M USD | 9.70 | $0.8 0.87 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
-1.6
|
$801.78M 876.45M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $801.78M 876.45M USD | 4.62 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$780.71M 853.42M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $780.71M 853.42M USD | 10.56 | $13.91 15.21 USD | |
| Grenke AG GLJ.F | $17.52 19.15 USD |
-0.68
|
$779.58M 852.18M USD | $1.46K 1.59K USD | $17.52 19.15 USD | $17.52 19.15 USD | $779.58M 852.18M USD | 14.97 | $1.17 1.28 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
+0.86
|
$716.16M 782.86M USD | $150 163.97 USD | $11.3 12.35 USD | $11.7 12.79 USD | $716.16M 782.86M USD | 11.25 | $1.04 1.14 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.39 USD |
-2.75
|
$714.19M 780.7M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $714.19M 780.7M USD | 17.69 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $9.65 10.55 USD |
0
|
$708.85M 774.87M USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $708.85M 774.87M USD | 31.12 | $0.31 0.34 USD | |
| NerdWallet, Inc. 6OI.F | $9.6 10.49 USD |
-0.52
|
$705.17M 770.85M USD | $460 502.84 USD | $9.6 10.49 USD | $9.7 10.6 USD | $705.17M 770.85M USD | 30.96 | $0.31 0.34 USD | |
| Intrum AB (publ) IJU.F | $5.28 5.77 USD |
-2.37
|
$637.02M 696.35M USD | $825 901.84 USD | $5.28 5.77 USD | $5.28 5.77 USD | $637.02M 696.35M USD | 0 | -$1.35 -1.4 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.3 2.51 USD |
0
|
$612.55M 669.59M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $612.55M 669.59M USD | 6.96 | $0.33 0.36 USD | |
| Credit Corp Group Limited 2RC.F | $8.15 8.91 USD |
+1.87
|
$559.22M 611.31M USD | $30 32.79 USD | $8.15 8.91 USD | $8.15 8.91 USD | $559.22M 611.31M USD | 9.58 | $0.85 0.93 USD | |
| PRA Group, Inc. POV1.F | $13.9 15.19 USD |
+4.51
|
$551.26M 602.6M USD | $2K 2.19K USD | $13.5 14.76 USD | $13.9 15.19 USD | $551.26M 602.6M USD | 9.26 | $1.5 1.64 USD | |
| B2 Impact ASA B28.F | $1.29 1.41 USD |
+2.39
|
$473.93M 518.07M USD | $1.6K 1.75K USD | $1.28 1.4 USD | $1.29 1.41 USD | $473.93M 518.07M USD | 18.37 | $0.07 0.08 USD | |
| Qudian Inc. 1QU.F | $2.8 3.06 USD |
+2.94
|
$465.92M 509.31M USD | $2.22K 2.43K USD | $2.8 3.06 USD | $2.8 3.06 USD | $465.92M 509.31M USD | 13.33 | $0.21 0.23 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-0.65
|
$461.41M 504.38M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $461.41M 504.38M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Money Limited X95.F | $0.9799 1.07 USD |
-1.52
|
$453.79M 496.06M USD | $33.8K 36.95K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $453.79M 496.06M USD | 8.12 | $0.12 0.13 USD | |
| Yiren Digital Ltd. 19YA.F | $5.1 5.57 USD |
-0.97
|
$440.67M 481.72M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $440.67M 481.72M USD | 2.72 | $1.87 2.04 USD | |
| International Personal Finance plc 3I8.F | $1.97 2.15 USD |
-1.01
|
$434.53M 475M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $434.53M 475M USD | 6.56 | $0.3 0.33 USD | |
| Vanquis Banking Group plc PRVA.F | $1.16 1.27 USD |
+1.4
|
$300.52M 328.51M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $300.52M 328.51M USD | 0 | -$0.54 -0.5 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $27.8 30.39 USD |
0
|
$278.76M 304.72M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $278.76M 304.72M USD | 9.92 | $2.8 3.06 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
0
|
$264.36M 288.99M USD | $1.1K 1.2K USD | $6 6.56 USD | $6 6.56 USD | $264.36M 288.99M USD | 0 | -$0.98 -1.07 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| S&U plc 97V.F | $19.7 21.53 USD |
-5.29
|
$239.37M 261.66M USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $239.37M 261.66M USD | 11.19 | $1.76 1.92 USD | |
| Omni Bridgeway Limited MXG1.F | $0.77 0.84 USD |
+0.66
|
$222.67M 243.41M USD | $3.75K 4.1K USD | $0.77 0.84 USD | $0.77 0.84 USD | $222.67M 243.41M USD | 0 | -$0.14 -0.1 USD | |
| CPI Card Group Inc. CPB1.F | $18.7 20.44 USD |
-1.58
|
$217.6M 237.86M USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $217.6M 237.86M USD | 13.16 | $1.42 1.55 USD | |
| Axactor ASA 2LJ.F | $0.66 0.73 USD |
-0.6
|
$205.53M 224.67M USD | $1.6K 1.75K USD | $0.66 0.73 USD | $0.66 0.73 USD | $205.53M 224.67M USD | 0 | -$0.23 -0.2 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.4 USD |
+1.1
|
$196.13M 214.4M USD | $54 59.03 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $196.13M 214.4M USD | 3.04 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
-1.2
|
$190.54M 208.29M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $190.54M 208.29M USD | 6.02 | $1.36 1.49 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.55 9.35 USD |
+2.4
|
$184.34M 201.5M USD | $24 26.24 USD | $8.45 9.24 USD | $8.55 9.35 USD | $184.34M 201.5M USD | 12.57 | $0.68 0.74 USD | |
| Humm Group Limited F5L.F | $0.33 0.36 USD |
+1.86
|
$162.97M 178.14M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $162.97M 178.14M USD | 6.55 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
0
|
$107.19M 117.17M USD | $5K 5.47K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $107.19M 117.17M USD | 19.80 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.7099 0.77 USD |
0
|
$67M 73.24M USD | $7.92K 8.65K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $67M 73.24M USD | 10.07 | $0.07 0.08 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
-4.55
|
$66.14M 72.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $66.14M 72.3M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}