Del País: Alemania Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (136)
- {{country.name}}
- Todos los países
- Estados Unidos (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
Servicios financieros (136)
- {{item.name}}
- Todos los sectores
- Servicios financieros (136)
Servicios de Crédito (136)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $64.4 70.4 USD |
+2.12
|
$62.63B 68.46B USD | $163 178.18 USD | $64.17 70.15 USD | $64.61 70.63 USD | $62.63B 68.46B USD | 16.38 | $3.93 4.3 USD | |
| Hypoport SE HYQ.DE | $200 218.63 USD |
+0.2
|
$1.34B 1.46B USD | $52 56.84 USD | $200 218.63 USD | $200 218.63 USD | $1.34B 1.46B USD | 90.09 | $2.22 2.43 USD | |
| Grenke AG GLJ.DE | $13.96 15.26 USD |
+1.31
|
$616.72M 674.16M USD | $4.7K 5.14K USD | $13.9 15.19 USD | $14.04 15.35 USD | $616.72M 674.16M USD | 11.25 | $1.24 1.36 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.19M 2.39M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Visa Inc. 3V64.DE | $321.95 351.93 USD |
+1.4
|
$616.43B 673.84B USD | $381 416.48 USD | $320.4 350.24 USD | $321.95 351.93 USD | $616.43B 673.84B USD | 36.75 | $8.76 9.58 USD | |
| Visa Inc. 3V64.F | $321.5 351.44 USD |
+1.29
|
$615.77B 673.12B USD | $50 54.66 USD | $321.5 351.44 USD | $322.5 352.54 USD | $615.77B 673.12B USD | 36.57 | $8.79 9.61 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
+0.93
|
$605.98B 662.42B USD | $36 39.35 USD | $21.6 23.61 USD | $21.6 23.61 USD | $605.98B 662.42B USD | 35.40 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
+2.73
|
$470.68B 514.51B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $470.68B 514.51B USD | 38.96 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.DE | $516.5 564.6 USD |
+1.65
|
$468.98B 512.65B USD | $272 297.33 USD | $512.8 560.56 USD | $516.5 564.6 USD | $468.98B 512.65B USD | 40.99 | $12.6 13.77 USD | |
| Mastercard Incorporated M4I.F | $515.4 563.4 USD |
+0.9
|
$465.5B 508.86B USD | $117 127.9 USD | $505 552.03 USD | $510.8 558.37 USD | $465.5B 508.86B USD | 41.00 | $12.57 13.74 USD | |
| American Express Company AEC1.DE | $265.6 290.34 USD |
+2.35
|
$186.08B 203.41B USD | $150 163.97 USD | $263.45 287.99 USD | $265.7 290.45 USD | $186.08B 203.41B USD | 21.01 | $12.64 13.82 USD | |
| American Express Company AEC1.F | $265.2 289.9 USD |
+2.53
|
$185.89B 203.21B USD | $218 238.3 USD | $265.2 289.9 USD | $265.2 289.9 USD | $185.89B 203.21B USD | 21.01 | $12.62 13.8 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+2.98
|
$111.11B 121.46B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $111.11B 121.46B USD | 16.47 | $10.5 11.48 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
0
|
$108.82B 118.96B USD | $60 65.59 USD | $169 184.74 USD | $170 185.83 USD | $108.82B 118.96B USD | 16.17 | $10.51 11.49 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.1 70.07 USD |
+1.2
|
$62.34B 68.15B USD | $177 193.48 USD | $64 69.96 USD | $64.1 70.07 USD | $62.34B 68.15B USD | 16.31 | $3.93 4.3 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.26 3.56 USD |
-4.12
|
$58.53B 63.99B USD | $1 1.09 USD | $3.24 3.54 USD | $3.26 3.56 USD | $58.53B 63.99B USD | 15.52 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIXA.F | $18.4 20.11 USD |
+1.1
|
$21.22B 23.19B USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.22B 23.19B USD | 9.78 | $1.88 2.06 USD | |
| ORIX Corporation OIX.F | $18.5 20.22 USD |
+1.09
|
$21.21B 23.19B USD | $35 38.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.21B 23.19B USD | 9.84 | $1.88 2.06 USD | |
| Synchrony Financial SFE.MU | $52.46 57.35 USD |
+1.22
|
$19.97B 21.83B USD | $0 0 USD | $52.46 57.35 USD | $52.46 57.35 USD | $19.97B 21.83B USD | 8.14 | $6.44 7.04 USD | |
| Synchrony Financial SFE.F | $52.03 56.88 USD |
+0.89
|
$19.81B 21.65B USD | $143 156.32 USD | $52.03 56.88 USD | $52.03 56.88 USD | $19.81B 21.65B USD | 8.07 | $6.44 7.04 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.07 13.2 USD |
+4.12
|
$13.36B 14.6B USD | $800 874.51 USD | $12.07 13.2 USD | $12.22 13.36 USD | $13.36B 14.6B USD | 31.77 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $31.22 34.13 USD |
+2.08
|
$9.65B 10.55B USD | $40 43.73 USD | $31.22 34.13 USD | $31.22 34.13 USD | $9.65B 10.55B USD | 58.90 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.25 6.83 USD |
0
|
$9.21B 10.07B USD | $65 71.05 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.21B 10.07B USD | 10.77 | $0.58 0.63 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.43 29.98 USD |
-0.07
|
$6.58B 7.19B USD | $15 16.4 USD | $27.45 30.01 USD | $27.45 30.01 USD | $6.58B 7.19B USD | 13.64 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $30.2 33.01 USD |
+0.67
|
$6.34B 6.93B USD | $400 437.25 USD | $30.2 33.01 USD | $30.2 33.01 USD | $6.34B 6.93B USD | 11.98 | $2.52 2.75 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.44 50.77 USD |
+1.02
|
$5.52B 6.04B USD | $58 63.4 USD | $46.44 50.77 USD | $46.44 50.77 USD | $5.52B 6.04B USD | 11.13 | $4.17 4.56 USD | |
| Credit Acceptance Corporation 2D5.F | $430 470.05 USD |
+0.47
|
$5.05B 5.52B USD | $6 6.56 USD | $430 470.05 USD | $430 470.05 USD | $5.05B 5.52B USD | 20.75 | $20.72 22.65 USD | |
| FirstCash Holdings, Inc. FF60.F | $113.4 123.96 USD |
+0.8
|
$5.03B 5.5B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $5.03B 5.5B USD | 20.58 | $5.51 6.02 USD | |
| Upstart Holdings, Inc. 855.F | $44 48.09 USD |
+7.19
|
$4.19B 4.58B USD | $25 27.33 USD | $44 48.09 USD | $44 48.09 USD | $4.19B 4.58B USD | 0 | -$0.64 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
0
|
$3.97B 4.34B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.97B 4.34B USD | 19.23 | $0.13 0.14 USD | |
| Nelnet, Inc. NIJ.F | $103 112.59 USD |
+0.98
|
$3.77B 4.12B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $3.77B 4.12B USD | 22.05 | $4.67 5.1 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.8 26.02 USD |
-0.83
|
$3.56B 3.89B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.56B 3.89B USD | 9.22 | $2.58 2.82 USD | |
| Marui Group Co., Ltd. MUI.F | $17.8 19.46 USD |
-1.11
|
$3.22B 3.52B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.22B 3.52B USD | 20.22 | $0.88 0.96 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
+1.56
|
$2.97B 3.25B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.97B 3.25B USD | 6.49 | $0.1 0.11 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.07 1.17 USD |
-1.83
|
$2.9B 3.17B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.9B 3.17B USD | 13.37 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $8.35 9.13 USD |
+1.58
|
$2.78B 3.03B USD | $3.88K 4.24K USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.78B 3.03B USD | 3.52 | $2.37 2.59 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.5 20.22 USD |
-2.63
|
$2.54B 2.77B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.54B 2.77B USD | 12.75 | $1.45 1.59 USD | |
| Enova International, Inc. 27E.F | $84.5 92.37 USD |
+1.81
|
$2.14B 2.34B USD | $30 32.79 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.14B 2.34B USD | 11.29 | $7.48 8.18 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.88 50.15 USD |
+0.84
|
$2.13B 2.33B USD | $0 0 USD | $45.88 50.15 USD | $45.88 50.15 USD | $2.13B 2.33B USD | 9.17 | $5 5.47 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.46 49.69 USD |
-0.53
|
$2.11B 2.31B USD | $2 2.19 USD | $45.46 49.69 USD | $45.46 49.69 USD | $2.11B 2.31B USD | 9.09 | $5 5.47 USD | |
| FinVolution Group PP3.F | $7.5 8.2 USD |
+0.67
|
$1.94B 2.12B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.94B 2.12B USD | 6.14 | $1.22 1.33 USD | |
| Moltiply Group S.p.A. MNL.F | $49.45 54.06 USD |
+1.23
|
$1.86B 2.03B USD | $40 43.73 USD | $48.85 53.4 USD | $48.85 53.4 USD | $1.86B 2.03B USD | 44.15 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $95.38 104.26 USD |
-1.16
|
$1.85B 2.02B USD | $17 18.58 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.85B 2.02B USD | 8.41 | $11.34 12.4 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
+2.38
|
$1.75B 1.91B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.75B 1.91B USD | 3.22 | $0.04 0.04 USD | |
| BFF Bank S.p.A. 2BF.F | $9.23 10.09 USD |
-0.22
|
$1.74B 1.9B USD | $150 163.97 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.74B 1.9B USD | 8.31 | $1.11 1.21 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $165.4 180.8 USD |
+0.61
|
$1.73B 1.89B USD | $30 32.79 USD | $165.4 180.8 USD | $165.4 180.8 USD | $1.73B 1.89B USD | 11.59 | $14.27 15.6 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.65 8.36 USD |
+0.66
|
$1.68B 1.84B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.68B 1.84B USD | 13.90 | $0.55 0.6 USD | |
| goeasy Ltd. 1ES.F | $98.3 107.46 USD |
+3.58
|
$1.64B 1.79B USD | $20 21.86 USD | $98.3 107.46 USD | $98.3 107.46 USD | $1.64B 1.79B USD | 10.11 | $9.72 10.63 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
+2.02
|
$1.48B 1.62B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.48B 1.62B USD | 20.19 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.31 1.43 USD |
+1.55
|
$1.35B 1.48B USD | $12K 13.12K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.35B 1.48B USD | 26.19 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $200 218.63 USD |
+0.6
|
$1.34B 1.46B USD | $78 85.26 USD | $200 218.63 USD | $200 218.63 USD | $1.34B 1.46B USD | 89.68 | $2.23 2.44 USD | |
| Navient Corporation 10D.F | $11.8 12.9 USD |
-0.84
|
$1.19B 1.3B USD | $36 39.35 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.19B 1.3B USD | 25.65 | $0.46 0.5 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
+0.86
|
$1.15B 1.26B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.15B 1.26B USD | 4.87 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.45 7.05 USD |
+3.2
|
$1.13B 1.24B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.13B 1.24B USD | 6.86 | $0.94 1.03 USD | |
| Aiful Corporation AAU.F | $2.32 2.54 USD |
-0.85
|
$1.13B 1.23B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.13B 1.23B USD | 8.00 | $0.29 0.32 USD | |
| LendingClub Corporation 8LCA.F | $8.98 9.82 USD |
+2.02
|
$1.04B 1.13B USD | $168 183.65 USD | $8.98 9.82 USD | $8.98 9.82 USD | $1.04B 1.13B USD | 23.03 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.29 9.06 USD |
+1.84
|
$882.3M 964.48M USD | $3.7K 4.04K USD | $8.29 9.06 USD | $8.29 9.06 USD | $882.3M 964.48M USD | 9.98 | $0.83 0.91 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
0
|
$845.8M 924.58M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $845.8M 924.58M USD | 13.42 | $0.76 0.83 USD | |
| World Acceptance Corporation WOA.F | $135 147.57 USD |
+2.27
|
$730.69M 798.74M USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $730.69M 798.74M USD | 9.39 | $14.37 15.71 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$706.78M 772.61M USD | $1.65K 1.8K USD | $11.7 12.79 USD | $11.7 12.79 USD | $706.78M 772.61M USD | 11.14 | $1.05 1.15 USD | |
| NerdWallet, Inc. 6OI.F | $9.6 10.49 USD |
+1.59
|
$705.9M 771.65M USD | $460 502.84 USD | $9.6 10.49 USD | $9.6 10.49 USD | $705.9M 771.65M USD | 29.09 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $9.65 10.55 USD |
+1.58
|
$705.84M 771.58M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $705.84M 771.58M USD | 29.24 | $0.33 0.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
-0.76
|
$693.39M 757.97M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $693.39M 757.97M USD | 8.38 | $0.31 0.34 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$675.52M 738.44M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $675.52M 738.44M USD | 16.60 | $0.02 0.02 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
+0.68
|
$670.77M 733.24M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $670.77M 733.24M USD | 3.72 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.62 14.89 USD |
+0.59
|
$612.37M 669.4M USD | $8.4K 9.18K USD | $13.62 14.89 USD | $13.62 14.89 USD | $612.37M 669.4M USD | 10.98 | $1.24 1.36 USD | |
| Credit Corp Group Limited 2RC.F | $7.8 8.53 USD |
+1.96
|
$530.92M 580.37M USD | $30 32.79 USD | $7.8 8.53 USD | $7.8 8.53 USD | $530.92M 580.37M USD | 8.86 | $0.88 0.96 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
+3.31
|
$500.2M 546.78M USD | $79 86.36 USD | $12.5 13.66 USD | $12.5 13.66 USD | $500.2M 546.78M USD | 7.91 | $1.58 1.73 USD | |
| Yiren Digital Ltd. 19YA.F | $5.65 6.18 USD |
-0.88
|
$491.86M 537.67M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $491.86M 537.67M USD | 2.54 | $2.22 2.43 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.52 USD |
+0.22
|
$486.34M 531.63M USD | $112 122.43 USD | $2.31 2.52 USD | $2.31 2.52 USD | $486.34M 531.63M USD | 0 | -$0.01 -0.01 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
+1.57
|
$436.48M 477.13M USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $436.48M 477.13M USD | 43.00 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
+2.25
|
$430.27M 470.34M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $430.27M 470.34M USD | 7.58 | $0.12 0.13 USD | |
| Intrum AB (publ) IJU.F | $3.4 3.71 USD |
+0.8
|
$417.86M 456.78M USD | $110 120.24 USD | $3.4 3.71 USD | $3.4 3.71 USD | $417.86M 456.78M USD | 0 | -$1.4 -1.5 USD | |
| International Personal Finance plc 3I8.F | $1.87 2.04 USD |
+2.19
|
$410.97M 449.24M USD | $960 1.05K USD | $1.87 2.04 USD | $1.87 2.04 USD | $410.97M 449.24M USD | 6.03 | $0.31 0.34 USD | |
| B2 Impact ASA B28.F | $1.09 1.19 USD |
+1.87
|
$409.94M 448.12M USD | $5.2K 5.68K USD | $1.09 1.19 USD | $1.09 1.19 USD | $409.94M 448.12M USD | 15.57 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.02 1.11 USD |
-2.68
|
$261.34M 285.68M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $261.34M 285.68M USD | 0 | -$0.56 -0.6 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8699 0.95 USD |
-0.57
|
$255.22M 278.99M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $255.22M 278.99M USD | 0 | -$0.15 -0.1 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
+5.5
|
$239.4M 261.7M USD | $54 59.03 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $239.4M 261.7M USD | 3.51 | $0.12 0.13 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
0
|
$234.01M 255.8M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $234.01M 255.8M USD | 8.09 | $2.89 3.16 USD | |
| CPI Card Group Inc. CPB1.F | $18.4 20.11 USD |
+5.75
|
$228.37M 249.64M USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $228.37M 249.64M USD | 13.23 | $1.39 1.52 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
+7.14
|
$223.37M 244.18M USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $223.37M 244.18M USD | 0 | -$0.94 -1.02 USD | |
| S&U plc 97V.F | $17.3 18.91 USD |
-1.14
|
$212.53M 232.32M USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $212.53M 232.32M USD | 9.82 | $1.76 1.92 USD | |
| Medallion Financial Corp. MD5.F | $8.3 9.07 USD |
0
|
$192.86M 210.83M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $192.86M 210.83M USD | 5.88 | $1.41 1.54 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
-0.63
|
$170.32M 186.19M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $170.32M 186.19M USD | 11.28 | $0.7 0.77 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-2.35
|
$151.23M 165.31M USD | $4.11K 4.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $151.23M 165.31M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.25 0.27 USD |
-1.6
|
$126.94M 138.76M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $126.94M 138.76M USD | 4.91 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
0
|
$112.36M 122.82M USD | $5K 5.47K USD | $0.9699 1.05 USD | $1.02 1.11 USD | $112.36M 122.82M USD | 20.39 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.97M 95.07M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.97M 95.07M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+33.33
|
$77.93M 85.19M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $77.93M 85.19M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
0
|
$63.89M 69.84M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $63.89M 69.84M USD | 9.64 | $0.07 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}