Del País: Alemania Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (102)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasil (9)
- Canadá (10)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (102)
- Hong Kong (39)
- India (202)
- Indonesia (14)
- Israel (13)
- Italia (3)
- Japón (19)
- Malasia (3)
- México (14)
- Noruega (1)
- Polonia (11)
- Portugal (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (2)
- Surinam (1)
- Suecia (5)
- Taiwán (4)
- Tailandia (52)
- Turquía (6)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (88)
- Munich (2)
- Stuttgart (3)
- XETRA (9)
Servicios financieros (102)
- {{item.name}}
- Todos los sectores
- Servicios financieros (102)
Servicios de Crédito (102)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (307)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (124)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal Holdings, Inc.
2PP.DE
DE
|
€36.89 42.58 USD |
-0.77
|
€32.54B 37.56B USD | €9.49K 10.95K USD | €36.54 42.17 USD | €36.89 42.58 USD | €32.54B 37.56B USD | 8.03 | €4.59 5.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€79.50 91.77 USD |
-2.45
|
€529.05M 610.7M USD | €8.83K 10.2K USD | €78.70 90.85 USD | €81.70 94.31 USD | €529.05M 610.7M USD | 18.79 | €4.23 4.88 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.61M USD | €7.50K 8.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.61M USD | 0 | -€0.01 -0.01 USD | ||
Visa Inc.
3V64.DE
DE
|
€281.25 324.66 USD |
+0.23
|
€534.87B 617.41B USD | €1.18K 1.36K USD | €278.35 321.31 USD | €281.25 324.66 USD | €534.87B 617.41B USD | 28.46 | €9.88 11.4 USD | ||
Visa Inc.
3V64.F
DE
|
€279.45 322.58 USD |
-0.2
|
€531.44B 613.46B USD | €162.00 187 USD | €279.20 322.29 USD | €279.60 322.75 USD | €531.44B 613.46B USD | 28.28 | €9.88 11.4 USD | ||
|
Visa Inc.
3V6.F
DE
|
€17.80 20.55 USD |
0
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€424.00 489.44 USD |
+0.52
|
€374.64B 432.46B USD | €63.00 72.72 USD | €421.10 486.09 USD | €424.00 489.44 USD | €374.64B 432.46B USD | 28.47 | €14.89 17.19 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€423.80 489.21 USD |
+0.05
|
€374.46B 432.26B USD | €378.00 436.34 USD | €421.90 487.01 USD | €424.40 489.9 USD | €374.46B 432.26B USD | 28.42 | €14.91 17.21 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.30 21.12 USD |
+0.55
|
€351.40B 405.63B USD | €217.00 250.49 USD | €18.30 21.12 USD | €18.30 21.12 USD | €351.40B 405.63B USD | 26.52 | €0.69 0.8 USD | ||
American Express Company
AEC1.DE
DE
|
€291.60 336.6 USD |
-0.21
|
€198.97B 229.67B USD | €135.00 155.84 USD | €289.80 334.53 USD | €292.00 337.07 USD | €198.97B 229.67B USD | 21.09 | €13.82 15.95 USD | ||
American Express Company
AEC1.F
DE
|
€289.90 334.64 USD |
-0.24
|
€197.81B 228.33B USD | €57.00 65.8 USD | €288.80 333.37 USD | €289.90 334.64 USD | €197.81B 228.33B USD | 21.00 | €13.80 15.93 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€165.95 191.56 USD |
+4.57
|
€103.27B 119.21B USD | €12.00 13.85 USD | €165.95 191.56 USD | €165.95 191.56 USD | €103.27B 119.21B USD | 59.05 | €2.81 3.24 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€36.53 42.17 USD |
-1.14
|
€32.22B 37.2B USD | €387.00 446.73 USD | €36.53 42.17 USD | €36.79 42.47 USD | €32.22B 37.2B USD | 7.95 | €4.59 5.3 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.83 2.11 USD |
+1.67
|
€29.66B 34.24B USD | €2.50K 2.89K USD | €1.83 2.11 USD | €1.83 2.11 USD | €29.66B 34.24B USD | 7.32 | €0.25 0.29 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€64.16 74.06 USD |
+2.74
|
€21.58B 24.91B USD | €0.00 0 USD | €64.16 74.06 USD | €64.16 74.06 USD | €21.58B 24.91B USD | 7.69 | €8.34 9.63 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€63.76 73.6 USD |
-1.02
|
€21.45B 24.76B USD | €20.00 23.09 USD | €63.76 73.6 USD | €63.76 73.6 USD | €21.45B 24.76B USD | 7.66 | €8.32 9.6 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€14.66 16.92 USD |
-1.21
|
€18.80B 21.71B USD | €3.81K 4.39K USD | €14.66 16.92 USD | €14.66 16.92 USD | €18.80B 21.71B USD | 37.58 | €0.39 0.45 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.02 45.04 USD |
+1.61
|
€11.96B 13.81B USD | €240.00 277.04 USD | €39.02 45.04 USD | €39.02 45.04 USD | €11.96B 13.81B USD | 10.99 | €3.55 4.1 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€6.95 8.02 USD |
-1.42
|
€9.98B 11.52B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €6.95 8.02 USD | €9.98B 11.52B USD | 11.39 | €0.61 0.7 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€192.40 222.09 USD |
-0.08
|
€8.43B 9.74B USD | €125.00 144.29 USD | €192.40 222.09 USD | €192.40 222.09 USD | €8.43B 9.74B USD | 28.00 | €6.87 7.93 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€49.47 57.1 USD |
+0.9
|
€5.72B 6.6B USD | €220.00 253.95 USD | €49.47 57.1 USD | €49.47 57.1 USD | €5.72B 6.6B USD | 8.54 | €5.79 6.68 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€486.00 561.01 USD |
+4.29
|
€5.08B 5.87B USD | €50.00 57.72 USD | €486.00 561.01 USD | €486.00 561.01 USD | €5.08B 5.87B USD | 14.05 | €34.58 39.92 USD | ||
Enova International, Inc.
27E.F
DE
|
€162.00 187 USD |
-1.82
|
€4.03B 4.65B USD | €43.00 49.64 USD | €162.00 187 USD | €162.00 187 USD | €4.03B 4.65B USD | 15.29 | €10.59 12.22 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€110.00 126.98 USD |
-0.9
|
€3.95B 4.56B USD | €45.00 51.95 USD | €110.00 126.98 USD | €110.00 126.98 USD | €3.95B 4.56B USD | 11.09 | €9.91 11.44 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
-0.83
|
€3.73B 4.3B USD | €1.08K 1.24K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.81 | €0.27 0.31 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€88.50 102.16 USD |
+1.14
|
€3.58B 4.13B USD | €40.00 46.17 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.58B 4.13B USD | 8.38 | €10.56 12.19 USD | ||
|
SLM Corporation
SM1.F
DE
|
€18.70 21.59 USD |
-2.6
|
€3.53B 4.07B USD | €453.00 522.91 USD | €18.70 21.59 USD | €18.70 21.59 USD | €3.53B 4.07B USD | 6.03 | €3.10 3.58 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€86.50 99.85 USD |
-1.7
|
€3.50B 4.03B USD | €0.00 0 USD | €86.50 99.85 USD | €88.50 102.16 USD | €3.50B 4.03B USD | 8.19 | €10.56 12.19 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.00 26.55 USD |
0
|
€3.30B 3.81B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.30B 3.81B USD | 9.87 | €2.33 2.69 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.69 0.8 USD |
-6.76
|
€3.27B 3.78B USD | €2.43K 2.8K USD | €0.69 0.8 USD | €0.69 0.8 USD | €3.27B 3.78B USD | 6.27 | €0.11 0.13 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.00 17.32 USD |
-0.66
|
€2.68B 3.09B USD | €312.00 360.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.68B 3.09B USD | 17.64 | €0.85 0.98 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€27.43 31.66 USD |
+2.66
|
€2.63B 3.03B USD | €500.00 577.17 USD | €27.43 31.66 USD | €27.44 31.67 USD | €2.63B 3.03B USD | 78.37 | €0.35 0.4 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.75 0.86 USD |
+0.68
|
€2.11B 2.44B USD | €3.00K 3.46K USD | €0.75 0.86 USD | €0.75 0.86 USD | €2.11B 2.44B USD | 9.31 | €0.08 0.09 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€14.90 17.2 USD |
-0.67
|
€1.98B 2.29B USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.98B 2.29B USD | 11.37 | €1.31 1.51 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.29 7.26 USD |
-3.71
|
€1.96B 2.27B USD | €2.74K 3.16K USD | €6.27 7.24 USD | €6.34 7.32 USD | €1.96B 2.27B USD | 5.37 | €1.17 1.35 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€90.64 104.63 USD |
-0.53
|
€1.77B 2.04B USD | €20.00 23.09 USD | €90.64 104.63 USD | €90.64 104.63 USD | €1.77B 2.04B USD | 7.21 | €12.57 14.51 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.61 1.86 USD |
+1.26
|
€1.72B 1.99B USD | €500.00 577.17 USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.72B 1.99B USD | 7.66 | €0.21 0.24 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€158.00 182.38 USD |
+1.94
|
€1.71B 1.98B USD | €14.00 16.16 USD | €158.00 182.38 USD | €158.00 182.38 USD | €1.71B 1.98B USD | 10.56 | €14.96 17.27 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€27.62 31.88 USD |
+2.68
|
€1.70B 1.96B USD | €50.00 57.72 USD | €27.62 31.88 USD | €27.62 31.88 USD | €1.70B 1.96B USD | 17.26 | €1.60 1.85 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.62 1.87 USD |
-1.82
|
€1.70B 1.96B USD | €84.00 96.96 USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.70B 1.96B USD | 7.71 | €0.21 0.24 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.85 9.06 USD |
-1.26
|
€1.69B 1.96B USD | €250.00 288.58 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.69B 1.96B USD | 14.81 | €0.53 0.61 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.90 41.44 USD |
+0.56
|
€1.34B 1.55B USD | €60.00 69.26 USD | €35.90 41.44 USD | €35.90 41.44 USD | €1.34B 1.55B USD | 34.85 | €1.03 1.19 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.24 17.59 USD |
-0.65
|
€1.33B 1.54B USD | €467.00 539.07 USD | €15.24 17.59 USD | €15.24 17.59 USD | €1.33B 1.54B USD | 12.91 | €1.18 1.36 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.57 0.66 USD |
0
|
€1.15B 1.33B USD | €2.35K 2.71K USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
-1.96
|
€1.02B 1.18B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.18 USD | €1.02B 1.18B USD | 7.50 | €0.02 0.02 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.50 14.43 USD |
-1.57
|
€1.01B 1.17B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.01B 1.17B USD | 17.85 | €0.70 0.81 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.20 4.85 USD |
-1.41
|
€991.59M 1.14B USD | €300.00 346.3 USD | €4.20 4.85 USD | €4.20 4.85 USD | €991.59M 1.14B USD | 3.92 | €1.07 1.24 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.92 1.06 USD |
-1.08
|
€979.62M 1.13B USD | €47.00 54.25 USD | €0.92 1.06 USD | €0.93 1.07 USD | €979.62M 1.13B USD | 15.33 | €0.06 0.07 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.47M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.47M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.92 2.21 USD |
-0.93
|
€711.33M 821.11M USD | €617.00 712.22 USD | €1.92 2.21 USD | €1.92 2.21 USD | €711.33M 821.11M USD | 11.98 | €0.16 0.18 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€147.00 169.69 USD |
-3.92
|
€682.13M 787.4M USD | €40.00 46.17 USD | €147.00 169.69 USD | €147.00 169.69 USD | €682.13M 787.4M USD | 24.74 | €5.94 6.86 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+0.65
|
€642.35M 741.49M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €642.35M 741.49M USD | 3.89 | €0.02 0.02 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
-1.38
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
Navient Corporation
10D.F
DE
|
€6.75 7.79 USD |
-0.74
|
€634.43M 732.34M USD | €15.00 17.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €634.43M 732.34M USD | 0 | -€0.53 -0.6 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.94 14.94 USD |
+0.31
|
€571.66M 659.89M USD | €100.00 115.43 USD | €12.82 14.8 USD | €12.94 14.94 USD | €571.66M 659.89M USD | 9.95 | €1.30 1.5 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.00 3.46 USD |
+2.81
|
€566.70M 654.16M USD | €26.00 30.01 USD | €3.00 3.46 USD | €3.00 3.46 USD | €566.70M 654.16M USD | 11.53 | €0.26 0.3 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€14.30 16.51 USD |
+2.14
|
€562.87M 649.74M USD | €37.00 42.71 USD | €14.30 16.51 USD | €14.30 16.51 USD | €562.87M 649.74M USD | 12.32 | €1.16 1.34 USD | ||
Hypoport SE
HYQ.F
DE
|
€79.50 91.77 USD |
-4.45
|
€529.05M 610.7M USD | €53.00 61.18 USD | €79.50 91.77 USD | €80.75 93.21 USD | €529.05M 610.7M USD | 18.79 | €4.23 4.88 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.70 8.89 USD |
+3.36
|
€524.12M 605.01M USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €524.12M 605.01M USD | 9.27 | €0.83 0.96 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.20 15.24 USD |
-2.22
|
€503.46M 581.16M USD | €3.00K 3.46K USD | €13.20 15.24 USD | €13.20 15.24 USD | €503.46M 581.16M USD | 0 | -€6.16 -7.1 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.56 2.96 USD |
+0.79
|
€397.53M 458.88M USD | €5.00 5.77 USD | €2.56 2.96 USD | €2.56 2.96 USD | €397.53M 458.88M USD | 4.74 | €0.54 0.62 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€23.40 27.01 USD |
-2.9
|
€375.19M 433.09M USD | €5.78K 6.68K USD | €23.40 27.01 USD | €23.40 27.01 USD | €375.19M 433.09M USD | 0 | -€6.65 -7.6 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
-2.68
|
€348.78M 402.61M USD | €6.44K 7.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €348.78M 402.61M USD | 5.21 | €0.08 0.09 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.79 2.07 USD |
-1.1
|
€294.97M 340.5M USD | €402.00 464.04 USD | €1.79 2.07 USD | €1.79 2.07 USD | €294.97M 340.5M USD | 1.70 | €1.05 1.21 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€31.00 35.78 USD |
+0.65
|
€285.45M 329.51M USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €285.45M 329.51M USD | 7.29 | €4.25 4.91 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
+0.89
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.99 2.3 USD |
-6.13
|
€243.10M 280.62M USD | €50.00 57.72 USD | €1.99 2.3 USD | €1.99 2.3 USD | €243.10M 280.62M USD | 0 | -€0.20 -0.2 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.34 5.01 USD |
-2.25
|
€198.51M 229.14M USD | €2.00 2.31 USD | €4.34 5.01 USD | €4.34 5.01 USD | €198.51M 229.14M USD | 13.56 | €0.32 0.37 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.30 9.58 USD |
+2.47
|
€197.95M 228.51M USD | €79.00 91.19 USD | €8.30 9.58 USD | €8.30 9.58 USD | €197.95M 228.51M USD | 6.48 | €1.28 1.48 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.28 0.32 USD |
-24.01
|
€189.48M 218.73M USD | €411.00 474.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €189.48M 218.73M USD | 0 | -€0.27 -0.3 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.80 18.24 USD |
-0.63
|
€181.31M 209.3M USD | €255.00 294.36 USD | €15.80 18.24 USD | €15.80 18.24 USD | €181.31M 209.3M USD | 17.95 | €0.88 1.02 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.10 9.35 USD |
-1.22
|
€175.76M 202.88M USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.10 9.35 USD | €175.76M 202.88M USD | 11.09 | €0.73 0.84 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.33 0.39 USD |
-1.18
|
€173.47M 200.24M USD | €3.24K 3.74K USD | €0.33 0.39 USD | €0.33 0.39 USD | €173.47M 200.24M USD | 11.13 | €0.03 0.03 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.02 1.18 USD |
+2.51
|
€89.24M 103.01M USD | €400.00 461.73 USD | €1.02 1.18 USD | €1.02 1.18 USD | €89.24M 103.01M USD | 12.75 | €0.08 0.09 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.06 USD |
-1.87
|
€85.57M 98.78M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €85.57M 98.78M USD | 0 | -€0.01 -0.01 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.86 3.3 USD |
+2.14
|
€60.62M 69.97M USD | €400.00 461.73 USD | €2.86 3.3 USD | €2.86 3.3 USD | €60.62M 69.97M USD | 15.05 | €0.19 0.22 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.86 3.3 USD |
0
|
€60.62M 69.97M USD | €167.00 192.77 USD | €2.80 3.23 USD | €2.86 3.3 USD | €60.62M 69.97M USD | 15.05 | €0.19 0.22 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
0
|
€59.53M 68.72M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.72 1.98 USD |
-1.72
|
€58.64M 67.69M USD | €4.86K 5.61K USD | €1.72 1.98 USD | €1.72 1.98 USD | €58.64M 67.69M USD | 0 | -€0.29 -0.3 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.53 0.61 USD |
+1.92
|
€49.45M 57.08M USD | €1.15K 1.33K USD | €0.53 0.61 USD | €0.53 0.61 USD | €49.45M 57.08M USD | 6.62 | €0.08 0.09 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.11 USD |
-3.12
|
€45.15M 52.12M USD | €37.00 42.71 USD | €0.09 0.11 USD | €0.09 0.11 USD | €45.15M 52.12M USD | 0 | -€0.15 -0.1 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.48 USD |
0
|
€43.43M 50.14M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.43M 50.14M USD | 7.00 | €0.06 0.07 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.05 USD |
+7.59
|
€25.65M 29.61M USD | €57.00 65.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.65M 29.61M USD | 0 | -€0.01 -0.01 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.20 3.69 USD |
0
|
€14.62M 16.88M USD | €449.00 518.3 USD | €3.20 3.69 USD | €3.26 3.76 USD | €14.62M 16.88M USD | 0 | -€0.03 -0.03 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.08 3.56 USD |
-0.65
|
€14.54M 16.78M USD | €160.00 184.69 USD | €3.08 3.56 USD | €3.10 3.58 USD | €14.54M 16.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.82 0.94 USD |
-2.15
|
€10.55M 12.18M USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.97 USD | €10.55M 12.18M USD | 0 | -€0.18 -0.2 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.15 0.18 USD |
0
|
€8.41M 9.7M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €8.41M 9.7M USD | 0 | -€0.28 -0.3 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.14 0.16 USD |
0
|
€8.05M 9.29M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.14 0.16 USD | €8.05M 9.29M USD | 0 | -€0.03 -0.03 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.16 0.18 USD |
0
|
€6.46M 7.45M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €6.46M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Premia Finance S.p.A.
81U.F
DE
|
€0.64 0.73 USD |
0
|
€2.46M 2.84M USD | €0.00 0 USD | €0.64 0.73 USD | €0.71 0.81 USD | €2.46M 2.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.30 16.51 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.30 16.51 USD | €0.00 0 USD | 0.58 | €24.31 28.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}