Del País: Alemania Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (136)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
Servicios financieros (136)
- {{item.name}}
- Todos los sectores
- Servicios financieros (136)
Servicios de Crédito (136)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $64.17 70.15 USD |
-1.64
|
$62.41B 68.22B USD | $5.87K 6.42K USD | $64 69.96 USD | $64.47 70.47 USD | $62.41B 68.22B USD | 16.93 | $3.79 4.14 USD | |
| Hypoport SE HYQ.DE | $217.5 237.76 USD |
+0.46
|
$1.45B 1.59B USD | $2.62K 2.86K USD | $213 232.84 USD | $217.5 237.76 USD | $1.45B 1.59B USD | 97.53 | $2.23 2.44 USD | |
| Grenke AG GLJ.DE | $17.58 19.22 USD |
-2.33
|
$776.65M 848.98M USD | $77.74K 84.97K USD | $17.34 18.95 USD | $17.98 19.65 USD | $776.65M 848.98M USD | 14.17 | $1.24 1.36 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.67 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.F | $303.4 331.66 USD |
-0.52
|
$588.34B 643.13B USD | $132 144.29 USD | $302.85 331.06 USD | $304.05 332.37 USD | $588.34B 643.13B USD | 35.77 | $8.48 9.27 USD | |
| Visa Inc. 3V64.DE | $302.25 330.4 USD |
-1.14
|
$584.67B 639.12B USD | $895 978.36 USD | $302 330.13 USD | $304.4 332.75 USD | $584.67B 639.12B USD | 35.68 | $8.47 9.26 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$435.64B 476.22B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $435.64B 476.22B USD | 39.28 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.DE | $480.35 525.09 USD |
-0.9
|
$432.92B 473.24B USD | $67 73.24 USD | $478.6 523.17 USD | $481.7 526.56 USD | $432.92B 473.24B USD | 39.47 | $12.17 13.3 USD | |
| Mastercard Incorporated M4I.F | $477.65 522.14 USD |
-0.79
|
$432.21B 472.46B USD | $5 5.47 USD | $477.65 522.14 USD | $480.15 524.87 USD | $432.21B 472.46B USD | 39.21 | $12.18 13.31 USD | |
| American Express Company AEC1.F | $275.65 301.32 USD |
-0.7
|
$193.12B 211.1B USD | $130 142.11 USD | $275.65 301.32 USD | $277.45 303.29 USD | $193.12B 211.1B USD | 22.57 | $12.21 13.35 USD | |
| American Express Company AEC1.DE | $275.3 300.94 USD |
-0.79
|
$192.87B 210.84B USD | $136 148.67 USD | $275.3 300.94 USD | $277.9 303.78 USD | $192.87B 210.84B USD | 22.54 | $12.21 13.35 USD | |
| Capital One Financial Corporation CFX.DE | $188 205.51 USD |
-1.05
|
$120.25B 131.45B USD | $125 136.64 USD | $187 204.42 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.52 | $10.15 11.1 USD | |
| Capital One Financial Corporation CFX.F | $188 205.51 USD |
+1.08
|
$120.25B 131.45B USD | $12 13.12 USD | $188 205.51 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.54 | $10.14 11.08 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.28 3.59 USD |
+1.23
|
$63.67B 69.6B USD | $16 17.49 USD | $3.28 3.59 USD | $3.3 3.61 USD | $63.67B 69.6B USD | 15.61 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.18 70.16 USD |
-1.35
|
$62.42B 68.23B USD | $1.49K 1.63K USD | $63.96 69.92 USD | $64.47 70.47 USD | $62.42B 68.23B USD | 16.93 | $3.79 4.14 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $60.45 66.08 USD |
+1.82
|
$23.01B 25.15B USD | $0 0 USD | $60.45 66.08 USD | $60.45 66.08 USD | $23.01B 25.15B USD | 9.71 | $6.22 6.8 USD | |
| Synchrony Financial SFE.F | $60.21 65.82 USD |
-0.94
|
$22.92B 25.05B USD | $15 16.4 USD | $60.21 65.82 USD | $60.21 65.82 USD | $22.92B 25.05B USD | 9.68 | $6.22 6.8 USD | |
| ORIX Corporation OIXA.F | $18.8 20.55 USD |
+0.53
|
$21.68B 23.7B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.68B 23.7B USD | 10.50 | $1.79 1.96 USD | |
| ORIX Corporation OIX.F | $19.1 20.88 USD |
0
|
$21.56B 23.57B USD | $2K 2.19K USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.56B 23.57B USD | 10.67 | $1.79 1.96 USD | |
| SoFi Technologies, Inc. 6B0.F | $17.82 19.48 USD |
-0.45
|
$19.7B 21.53B USD | $1.12K 1.23K USD | $17.77 19.43 USD | $18.1 19.78 USD | $19.7B 21.53B USD | 48.16 | $0.37 0.4 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Ally Financial Inc. GMZ.F | $34.53 37.75 USD |
+0.91
|
$10.63B 11.62B USD | $70 76.52 USD | $34.53 37.75 USD | $34.53 37.75 USD | $10.63B 11.62B USD | 67.70 | $0.51 0.56 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
-0.8
|
$8.97B 9.8B USD | $65 71.05 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.97B 9.8B USD | 11.27 | $0.55 0.6 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $26.94 29.45 USD |
-1.54
|
$6.43B 7.03B USD | $1.87K 2.05K USD | $26.94 29.45 USD | $26.94 29.45 USD | $6.43B 7.03B USD | 13.40 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $29 31.7 USD |
+2.84
|
$6.3B 6.89B USD | $62 67.77 USD | $28.8 31.48 USD | $29 31.7 USD | $6.3B 6.89B USD | 11.88 | $2.44 2.67 USD | |
| Upstart Holdings, Inc. 855.F | $65.28 71.36 USD |
-6.26
|
$6.21B 6.79B USD | $8 8.75 USD | $65.28 71.36 USD | $67.45 73.73 USD | $6.21B 6.79B USD | 0 | -$0.62 -0.6 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.62 55.33 USD |
+0.64
|
$6.03B 6.6B USD | $187 204.42 USD | $50.62 55.33 USD | $50.62 55.33 USD | $6.03B 6.6B USD | 12.56 | $4.03 4.41 USD | |
| Credit Acceptance Corporation 2D5.F | $446 487.54 USD |
+2.29
|
$5.36B 5.86B USD | $6 6.56 USD | $446 487.54 USD | $446 487.54 USD | $5.36B 5.86B USD | 22.28 | $20.01 21.87 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.75 123.25 USD |
-0.18
|
$5.11B 5.59B USD | $6 6.56 USD | $112.75 123.25 USD | $112.75 123.25 USD | $5.11B 5.59B USD | 21.15 | $5.33 5.83 USD | |
| Acom Co., Ltd. AK5.F | $2.44 2.67 USD |
+0.83
|
$3.91B 4.27B USD | $330 360.73 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.91B 4.27B USD | 20.33 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $107 116.97 USD |
+1.9
|
$3.86B 4.22B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $3.86B 4.22B USD | 23.67 | $4.52 4.94 USD | |
| Far East Horizon Limited F6H.F | $0.8 0.87 USD |
0
|
$3.69B 4.04B USD | $132 144.29 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.69B 4.04B USD | 8.00 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
0
|
$3.47B 3.79B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.47B 3.79B USD | 9.34 | $2.46 2.69 USD | |
| Marui Group Co., Ltd. MUI.F | $17.5 19.13 USD |
+0.57
|
$3.27B 3.57B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.27B 3.57B USD | 20.83 | $0.84 0.92 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.1 19.79 USD |
+0.56
|
$2.55B 2.79B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.55B 2.79B USD | 13.11 | $1.38 1.51 USD | |
| Enova International, Inc. 27E.F | $99.5 108.77 USD |
+1.02
|
$2.53B 2.76B USD | $10 10.93 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.53B 2.76B USD | 13.76 | $7.23 7.9 USD | |
| Bread Financial Holdings, Inc. LID.SG | $53.22 58.18 USD |
+0.38
|
$2.47B 2.71B USD | $0 0 USD | $53.22 58.18 USD | $53.22 58.18 USD | $2.47B 2.71B USD | 10.99 | $4.84 5.29 USD | |
| Bread Financial Holdings, Inc. LID.F | $52.98 57.91 USD |
-0.6
|
$2.46B 2.69B USD | $2 2.19 USD | $52.98 57.91 USD | $52.98 57.91 USD | $2.46B 2.69B USD | 10.96 | $4.83 5.28 USD | |
| The Western Union Company W3U.F | $7.31 7.99 USD |
+0.12
|
$2.42B 2.64B USD | $400 437.25 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.42B 2.64B USD | 3.19 | $2.29 2.5 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1799 0.19 USD |
+1.14
|
$2.27B 2.48B USD | $69 75.43 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.27B 2.48B USD | 4.42 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $8.55 9.35 USD |
+4.27
|
$2.24B 2.45B USD | $190 207.7 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.24B 2.45B USD | 7.24 | $1.18 1.29 USD | |
| BFF Bank S.p.A. 2BF.F | $10.11 11.05 USD |
-3.62
|
$1.9B 2.08B USD | $1.01K 1.1K USD | $10.11 11.05 USD | $10.34 11.3 USD | $1.9B 2.08B USD | 9.10 | $1.11 1.21 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.88 98.25 USD |
-1.43
|
$1.8B 1.96B USD | $16 17.49 USD | $89.88 98.25 USD | $89.88 98.25 USD | $1.8B 1.96B USD | 7.91 | $11.36 12.42 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.63 0.68 USD |
+5.93
|
$1.79B 1.96B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.79B 1.96B USD | 7.81 | $0.08 0.09 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166.8 182.33 USD |
-0.12
|
$1.77B 1.94B USD | $6 6.56 USD | $166.8 182.33 USD | $166.8 182.33 USD | $1.77B 1.94B USD | 12.10 | $13.78 15.06 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.29 USD |
+3.15
|
$1.77B 1.94B USD | $359 392.44 USD | $0.26 0.29 USD | $0.27 0.29 USD | $1.77B 1.94B USD | 26.19 | $0.01 0.01 USD | |
| goeasy Ltd. 1ES.F | $108.4 118.5 USD |
+0.37
|
$1.74B 1.9B USD | $300 327.94 USD | $108.4 118.5 USD | $108.4 118.5 USD | $1.74B 1.9B USD | 11.43 | $9.48 10.36 USD | |
| Moltiply Group S.p.A. MNL.F | $43.95 48.04 USD |
-0.11
|
$1.71B 1.87B USD | $209 228.47 USD | $43.95 48.04 USD | $43.95 48.04 USD | $1.71B 1.87B USD | 39.24 | $1.12 1.22 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.4 8.09 USD |
0
|
$1.71B 1.87B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.71B 1.87B USD | 13.96 | $0.53 0.58 USD | |
| Hypoport SE HYQ.F | $216.5 236.66 USD |
+0.7
|
$1.45B 1.58B USD | $469 512.68 USD | $214 233.93 USD | $216.5 236.66 USD | $1.45B 1.58B USD | 97.96 | $2.21 2.42 USD | |
| Navient Corporation 10D.F | $13.1 14.32 USD |
+3.15
|
$1.38B 1.51B USD | $115 125.71 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.38B 1.51B USD | 29.77 | $0.44 0.48 USD | |
| SY Holdings Group Limited 9U0.F | $1.31 1.43 USD |
-0.76
|
$1.32B 1.44B USD | $12K 13.12K USD | $1.31 1.43 USD | $1.33 1.45 USD | $1.32B 1.44B USD | 26.19 | $0.05 0.05 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.7 USD |
+0.79
|
$1.26B 1.38B USD | $29.89K 32.68K USD | $0.64 0.7 USD | $0.65 0.71 USD | $1.26B 1.38B USD | 5.33 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $10.73 11.73 USD |
-0.14
|
$1.23B 1.34B USD | $1K 1.09K USD | $10.73 11.73 USD | $10.73 11.73 USD | $1.23B 1.34B USD | 28.23 | $0.38 0.42 USD | |
| Aiful Corporation AAU.F | $2.52 2.75 USD |
+1.61
|
$1.21B 1.32B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.21B 1.32B USD | 9.33 | $0.27 0.3 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6 6.56 USD |
+5.26
|
$1.14B 1.24B USD | $800 874.51 USD | $6 6.56 USD | $6 6.56 USD | $1.14B 1.24B USD | 6.59 | $0.91 0.99 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.1 0.11 USD |
+4.32
|
$845.49M 924.23M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $845.49M 924.23M USD | 4.82 | $0.02 0.02 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
+2
|
$844.63M 923.29M USD | $8 8.75 USD | $10.2 11.15 USD | $10.2 11.15 USD | $844.63M 923.29M USD | 13.97 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.9 8.63 USD |
+1.67
|
$837.66M 915.68M USD | $170 185.83 USD | $7.9 8.63 USD | $7.9 8.63 USD | $837.66M 915.68M USD | 9.86 | $0.8 0.87 USD | |
| World Acceptance Corporation WOA.F | $149 162.88 USD |
+1.36
|
$791.33M 865.03M USD | $34 37.17 USD | $149 162.88 USD | $149 162.88 USD | $791.33M 865.03M USD | 10.72 | $13.89 15.18 USD | |
| Grenke AG GLJ.F | $17.4 19.02 USD |
-0.68
|
$768.7M 840.29M USD | $20 21.86 USD | $17.4 19.02 USD | $17.86 19.52 USD | $768.7M 840.29M USD | 14.03 | $1.24 1.36 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3699 0.4 USD |
+3.39
|
$759.26M 829.97M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $759.26M 829.97M USD | 18.30 | $0.02 0.02 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$728.4M 796.24M USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $728.4M 796.24M USD | 11.58 | $1.01 1.1 USD | |
| NerdWallet, Inc. 6OI.F | $9.55 10.44 USD |
-0.52
|
$697.85M 762.84M USD | $460 502.84 USD | $9.55 10.44 USD | $9.55 10.44 USD | $697.85M 762.84M USD | 29.84 | $0.32 0.35 USD | |
| NerdWallet, Inc. 6OI.SG | $9.55 10.44 USD |
-1.04
|
$694.23M 758.89M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $694.23M 758.89M USD | 29.84 | $0.32 0.35 USD | |
| Intrum AB (publ) IJU.F | $5.46 5.97 USD |
+3.37
|
$661.28M 722.87M USD | $825 901.84 USD | $5.46 5.97 USD | $5.46 5.97 USD | $661.28M 722.87M USD | 0 | -$1.37 -1.4 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.4 2.62 USD |
+4.35
|
$644.74M 704.78M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $644.74M 704.78M USD | 7.50 | $0.32 0.35 USD | |
| Credit Corp Group Limited 2RC.F | $8.15 8.91 USD |
0
|
$554.75M 606.41M USD | $30 32.79 USD | $8.15 8.91 USD | $8.15 8.91 USD | $554.75M 606.41M USD | 9.36 | $0.87 0.95 USD | |
| PRA Group, Inc. POV1.F | $13.7 14.98 USD |
-1.44
|
$543.32M 593.93M USD | $2K 2.19K USD | $13.7 14.98 USD | $13.7 14.98 USD | $543.32M 593.93M USD | 8.95 | $1.53 1.67 USD | |
| B2 Impact ASA B28.F | $1.33 1.45 USD |
+3.11
|
$488.67M 534.19M USD | $160 174.9 USD | $1.28 1.4 USD | $1.33 1.45 USD | $488.67M 534.19M USD | 18.94 | $0.07 0.08 USD | |
| Qudian Inc. 1QU.F | $2.9 3.17 USD |
+3.57
|
$479.11M 523.73M USD | $2.22K 2.43K USD | $2.9 3.17 USD | $2.9 3.17 USD | $479.11M 523.73M USD | 13.80 | $0.21 0.23 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.32 2.53 USD |
+1.54
|
$468.49M 512.12M USD | $112 122.43 USD | $2.32 2.53 USD | $2.32 2.53 USD | $468.49M 512.12M USD | 0 | -$0.01 -0.01 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
+0.98
|
$456.28M 498.77M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $456.28M 498.77M USD | 2.81 | $1.83 2 USD | |
| Pepper Money Limited X95.F | $0.9799 1.07 USD |
+0.51
|
$449.1M 490.93M USD | $33.8K 36.95K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $449.1M 490.93M USD | 8.16 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.99 2.18 USD |
+1.02
|
$443.4M 484.69M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $443.4M 484.69M USD | 6.63 | $0.3 0.33 USD | |
| Vanquis Banking Group plc PRVA.F | $1.2 1.32 USD |
+3.97
|
$308.81M 337.57M USD | $0 0 USD | $1.2 1.32 USD | $1.2 1.32 USD | $308.81M 337.57M USD | 0 | -$0.54 -0.5 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $28.2 30.83 USD |
+1.44
|
$282.77M 309.11M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $282.77M 309.11M USD | 10.07 | $2.8 3.06 USD | |
| Oportun Financial Corporation 4L0.F | $5.9 6.45 USD |
-1.67
|
$281.62M 307.85M USD | $1.1K 1.2K USD | $5.9 6.45 USD | $5.9 6.45 USD | $281.62M 307.85M USD | 0 | -$0.9 -0.9 USD | |
| S&U plc 97V.F | $20.8 22.74 USD |
+5.58
|
$265.88M 290.64M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $265.88M 290.64M USD | 12.16 | $1.71 1.87 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| CPI Card Group Inc. CPB1.F | $19.1 20.88 USD |
+2.14
|
$237.7M 259.84M USD | $2 2.19 USD | $19.1 20.88 USD | $19.1 20.88 USD | $237.7M 259.84M USD | 14.14 | $1.35 1.48 USD | |
| Omni Bridgeway Limited MXG1.F | $0.77 0.84 USD |
0
|
$220.65M 241.2M USD | $3.75K 4.1K USD | $0.77 0.84 USD | $0.77 0.84 USD | $220.65M 241.2M USD | 0 | -$0.14 -0.1 USD | |
| Axactor ASA 2LJ.F | $0.67 0.73 USD |
+0.9
|
$203.64M 222.61M USD | $1.6K 1.75K USD | $0.67 0.73 USD | $0.67 0.73 USD | $203.64M 222.61M USD | 0 | -$0.23 -0.2 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.4 USD |
+0.53
|
$195.05M 213.22M USD | $54 59.03 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $195.05M 213.22M USD | 3.06 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
0
|
$190.54M 208.29M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $190.54M 208.29M USD | 6.02 | $1.36 1.49 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.55 9.35 USD |
0
|
$184.34M 201.5M USD | $24 26.24 USD | $8.55 9.35 USD | $8.55 9.35 USD | $184.34M 201.5M USD | 12.76 | $0.67 0.73 USD | |
| Humm Group Limited F5L.F | $0.33 0.36 USD |
0
|
$162.97M 178.14M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $162.97M 178.14M USD | 6.55 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
0
|
$107.19M 117.17M USD | $5K 5.47K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $107.19M 117.17M USD | 19.80 | $0.05 0.05 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+28.57
|
$91.79M 100.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.79M 100.34M USD | 0 | -$0.01 -0.01 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DE | $3.14 3.43 USD |
+1.29
|
$66.55M 72.75M USD | $867 947.75 USD | $3.14 3.43 USD | $3.16 3.45 USD | $66.55M 72.75M USD | 10.46 | $0.3 0.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}