Del País: Alemania Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (233)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (233)
Dispositivos Médicos (233)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $43.65 47.89 USD |
+0.95
|
$49.04B 53.6B USD | $276.22K 256.95K USD | $43.34 47.38 USD | $44.1 48.21 USD | $49.04B 53.6B USD | 24.75 | $1.77 1.93 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.3 22.19 USD |
+2.01
|
$19.6B 21.42B USD | $2.18K 2.38K USD | $20.19 22.07 USD | $20.3 22.19 USD | $19.6B 21.42B USD | 0 | -$0.9 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $62 67.77 USD |
+0.65
|
$1.05B 1.14B USD | $8.02K 8.77K USD | $61.9 67.67 USD | $63.9 69.85 USD | $1.05B 1.14B USD | 10.29 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.DE | $47.86 52.32 USD |
+4.13
|
$997.67M 1.09B USD | $14.43K 15.78K USD | $47.12 51.51 USD | $48.4 52.91 USD | $997.67M 1.09B USD | 27.66 | $1.73 1.89 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.2 1.31 USD |
+5.87
|
$380.43M 415.86M USD | $10.95K 11.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $380.43M 415.86M USD | 0 | -$1.45 -1.5 USD | |
| Stratec SE SBS.DE | $22.55 24.65 USD |
+0.22
|
$274.12M 299.65M USD | $326 356.36 USD | $22.55 24.65 USD | $22.95 25.09 USD | $274.12M 299.65M USD | 27.50 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.17 0.19 USD |
-12.41
|
$1.7M 1.86M USD | $27.51K 30.07K USD | $0.17 0.19 USD | $0.22 0.24 USD | $1.7M 1.86M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.0085 0.0092 USD |
0
|
$254.42K 278.11K USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $254.42K 278.11K USD | 0 | -$1.5 -1.6 USD | |
| Abbott Laboratories ABL.DE | $113.9 124.51 USD |
+1.68
|
$200.48B 219.15B USD | $105 114.78 USD | $113.84 124.44 USD | $114.78 125.47 USD | $200.48B 219.15B USD | 16.36 | $6.96 7.61 USD | |
| Abbott Laboratories ABL.F | $115.44 126.19 USD |
-0.05
|
$200.21B 218.86B USD | $50 54.66 USD | $114.48 125.14 USD | $115.44 126.19 USD | $200.21B 218.86B USD | 16.61 | $6.95 7.6 USD | |
| Boston Scientific Corporation BSX.F | $85 92.92 USD |
+2.41
|
$126.25B 138.01B USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $126.25B 138.01B USD | 74.56 | $1.14 1.25 USD | |
| Boston Scientific Corporation BSX.DE | $82.8 90.51 USD |
0
|
$123.28B 134.76B USD | $1.73K 1.89K USD | $75.2 82.2 USD | $83.6 91.39 USD | $123.28B 134.76B USD | 73.27 | $1.13 1.24 USD | |
| Stryker Corporation SYK.F | $322.5 352.54 USD |
+1.1
|
$123.09B 134.56B USD | $93 101.66 USD | $315.5 344.88 USD | $325.9 356.25 USD | $123.09B 134.56B USD | 45.74 | $7.05 7.71 USD | |
| Medtronic plc 2M6.F | $77 84.17 USD |
+1.57
|
$98.76B 107.95B USD | $100 109.31 USD | $76.78 83.93 USD | $77 84.17 USD | $98.76B 107.95B USD | 25.75 | $2.99 3.27 USD | |
| Medtronic plc 2M6.DE | $76.91 84.07 USD |
+1.14
|
$98.64B 107.83B USD | $798 872.32 USD | $76.59 83.72 USD | $79.64 87.06 USD | $98.64B 107.83B USD | 25.72 | $2.99 3.27 USD | |
| Siemens Healthineers AG SHL.F | $43.85 47.93 USD |
+0.34
|
$49.08B 53.65B USD | $1.03K 1.13K USD | $43.48 47.53 USD | $44.39 48.52 USD | $49.08B 53.65B USD | 24.77 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $21.4 23.39 USD |
-1.83
|
$47.9B 52.37B USD | $420 459.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $47.9B 52.37B USD | 24.04 | $0.89 0.97 USD | |
| Edwards Lifesciences Corporation EWL.F | $63.3 69.2 USD |
+2.91
|
$37.87B 41.4B USD | $444 485.35 USD | $63.3 69.2 USD | $64.17 70.15 USD | $37.87B 41.4B USD | 29.71 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWL.DE | $60.8 66.46 USD |
0
|
$36.8B 40.23B USD | $290 317.01 USD | $59.39 64.92 USD | $60.93 66.6 USD | $36.8B 40.23B USD | 28.54 | $2.13 2.33 USD | |
| DexCom, Inc. DC4.F | $57.35 62.69 USD |
+2.45
|
$22.54B 24.64B USD | $200 218.63 USD | $57.35 62.69 USD | $57.35 62.69 USD | $22.54B 24.64B USD | 44.45 | $1.29 1.41 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.27 22.16 USD |
+0.55
|
$19.32B 21.12B USD | $15 16.4 USD | $20.27 22.16 USD | $20.27 22.16 USD | $19.32B 21.12B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $95.64 104.55 USD |
+0.25
|
$19.05B 20.82B USD | $19 20.77 USD | $95.64 104.55 USD | $95.64 104.55 USD | $19.05B 20.82B USD | 23.67 | $4.04 4.42 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.9 21.75 USD |
-3.4
|
$18.56B 20.29B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $18.56B 20.29B USD | 0 | -$0.9 -0.9 USD | |
| Insulet Corporation GOV.F | $235.6 257.54 USD |
+0.86
|
$16.55B 18.09B USD | $4 4.37 USD | $235.6 257.54 USD | $235.6 257.54 USD | $16.55B 18.09B USD | 44.79 | $5.26 5.75 USD | |
| Sonova Holding AG PHBA.F | $48.6 53.13 USD |
+0.41
|
$14.57B 15.93B USD | $3 3.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $14.57B 15.93B USD | 24.05 | $2.02 2.21 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $23.4 25.58 USD |
+1.74
|
$10.87B 11.88B USD | $61 66.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.87B 11.88B USD | 27.20 | $0.86 0.94 USD | |
| Smith & Nephew plc NPW1.F | $11.75 12.84 USD |
+1.34
|
$10.83B 11.84B USD | $1K 1.09K USD | $11.75 12.84 USD | $11.75 12.84 USD | $10.83B 11.84B USD | 27.31 | $0.43 0.47 USD | |
| Align Technology, Inc. AFW.F | $139.5 152.49 USD |
+0.43
|
$10.32B 11.28B USD | $17 18.58 USD | $139.5 152.49 USD | $139.5 152.49 USD | $10.32B 11.28B USD | 27.29 | $5.11 5.59 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
+9.32
|
$9.69B 10.59B USD | $140 153.04 USD | $64.5 70.51 USD | $64.5 70.51 USD | $9.69B 10.59B USD | 94.85 | $0.68 0.74 USD | |
| Cochlear Limited OC5.F | $141.46 154.63 USD |
+2.94
|
$9.29B 10.16B USD | $10 10.93 USD | $141.46 154.63 USD | $141.46 154.63 USD | $9.29B 10.16B USD | 45.92 | $3.08 3.37 USD | |
| Penumbra, Inc. 0P8.F | $241.1 263.55 USD |
+0.46
|
$9.29B 10.15B USD | $21 22.96 USD | $241.1 263.55 USD | $241.1 263.55 USD | $9.29B 10.15B USD | 709.11 | $0.34 0.37 USD | |
| Cochlear Limited OC50.F | $68.5 74.88 USD |
+1.48
|
$9.16B 10.02B USD | $40 43.73 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.16B 10.02B USD | 44.48 | $1.54 1.68 USD | |
| Masimo Corporation 3M4.F | $139.2 152.16 USD |
+11.36
|
$8.24B 9.01B USD | $30 32.79 USD | $138.15 151.02 USD | $139.2 152.16 USD | $8.24B 9.01B USD | 0 | -$5.21 -5.6 USD | |
| Demant A/S WDH1.F | $29.66 32.42 USD |
+7.78
|
$6.73B 7.36B USD | $1K 1.09K USD | $29.66 32.42 USD | $29.66 32.42 USD | $6.73B 7.36B USD | 16.66 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
+6.57
|
$6.66B 7.28B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.66B 7.28B USD | 16.40 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $210.7 230.32 USD |
+6.76
|
$6.31B 6.9B USD | $12 13.12 USD | $210.7 230.32 USD | $210.7 230.32 USD | $6.31B 6.9B USD | 0 | -$59.52 -65.06 USD | |
| Bruker Corporation BKD.F | $35.34 38.63 USD |
+11.94
|
$5.98B 6.54B USD | $203 221.91 USD | $35.34 38.63 USD | $35.34 38.63 USD | $5.98B 6.54B USD | 51.21 | $0.69 0.75 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.91B 6.46B USD | 0 | -$59.5 -65.04 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $78 85.26 USD |
+4.7
|
$4.64B 5.07B USD | $104 113.69 USD | $78 85.26 USD | $78 85.26 USD | $4.64B 5.07B USD | 0 | -$2.53 -2.7 USD | |
| Getinge AB (publ) GTN.F | $16.88 18.45 USD |
+1.56
|
$4.57B 4.99B USD | $38 41.54 USD | $16.88 18.45 USD | $16.88 18.45 USD | $4.57B 4.99B USD | 30.69 | $0.55 0.6 USD | |
| Ambu A/S 547.F | $15.4 16.83 USD |
+10.79
|
$4.53B 4.95B USD | $105 114.78 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.53B 4.95B USD | 96.25 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $136.8 149.54 USD |
+10.41
|
$4.48B 4.9B USD | $26 28.42 USD | $136.8 149.54 USD | $136.8 149.54 USD | $4.48B 4.9B USD | 85.50 | $1.6 1.75 USD | |
| Ambu A/S 547A.F | $15.3 16.72 USD |
+7.67
|
$4.4B 4.81B USD | $180 196.76 USD | $15.21 16.63 USD | $15.3 16.72 USD | $4.4B 4.81B USD | 95.62 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.58B 3.91B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.58B 3.91B USD | 32.58 | $3.1 3.39 USD | |
| iRhythm Technologies, Inc. I25.F | $92 100.57 USD |
+1.66
|
$2.92B 3.19B USD | $35 38.26 USD | $92 100.57 USD | $92 100.57 USD | $2.92B 3.19B USD | 0 | -$3.3 -3.6 USD | |
| Vitrolife AB (publ) VTFN.F | $13.91 15.21 USD |
+2.2
|
$1.9B 2.08B USD | $57 62.31 USD | $13.91 15.21 USD | $13.91 15.21 USD | $1.9B 2.08B USD | 40.91 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.28 13.42 USD |
+1.74
|
$1.81B 1.98B USD | $822 898.56 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.81B 1.98B USD | 13.48 | $0.91 0.99 USD | |
| LivaNova PLC LIA.F | $32.2 35.2 USD |
+1.26
|
$1.77B 1.94B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.77B 1.94B USD | 30.37 | $1.06 1.16 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $14.65 16.01 USD |
+4.42
|
$1.74B 1.9B USD | $9 9.84 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.74B 1.9B USD | 0 | -$1.42 -1.5 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
+3.66
|
$1.62B 1.77B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $1.62B 1.77B USD | 13.17 | $3.87 4.23 USD | |
| UFP Technologies, Inc. UFP.F | $180.9 197.75 USD |
+12.36
|
$1.55B 1.7B USD | $25 27.33 USD | $180.9 197.75 USD | $180.9 197.75 USD | $1.55B 1.7B USD | 26.17 | $6.91 7.55 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+1.34
|
$1.43B 1.56B USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.43B 1.56B USD | 0 | -$0.21 -0.2 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.6 19.24 USD |
+2.33
|
$1.41B 1.54B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.41B 1.54B USD | 0 | -$0.08 -0.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.08 9.92 USD |
-1.35
|
$1.31B 1.43B USD | $301 329.03 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.31B 1.43B USD | 0 | -$1.03 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52.6 57.5 USD |
+7.35
|
$1.12B 1.22B USD | $180 196.76 USD | $52 56.84 USD | $53 57.94 USD | $1.12B 1.22B USD | 8.73 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52.6 57.5 USD |
+4.78
|
$1.09B 1.19B USD | $3.04K 3.32K USD | $52.2 57.06 USD | $53.4 58.37 USD | $1.09B 1.19B USD | 8.73 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $64.3 70.29 USD |
+2.06
|
$1.06B 1.16B USD | $624 682.12 USD | $64.3 70.29 USD | $64.3 70.29 USD | $1.06B 1.16B USD | 10.68 | $6.02 6.58 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
0
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.73 -2.9 USD | |
| Eckert & Ziegler SE EUZ.F | $48.04 52.51 USD |
+6.99
|
$1.03B 1.12B USD | $301 329.03 USD | $47.02 51.4 USD | $48.04 52.51 USD | $1.03B 1.12B USD | 27.76 | $1.73 1.89 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.37 16.8 USD |
-0.32
|
$1.02B 1.12B USD | $50 54.66 USD | $15.37 16.8 USD | $15.37 16.8 USD | $1.02B 1.12B USD | 0 | -$1.34 -1.4 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Paragon 28, Inc. 7GQ.F | $11.8 12.9 USD |
+0.85
|
$1B 1.1B USD | $2 2.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1B 1.1B USD | 0 | -$0.6 -0.6 USD | |
| InMode Ltd. 154.F | $14.05 15.35 USD |
+2.71
|
$977.42M 1.07B USD | $4 4.37 USD | $14.05 15.35 USD | $14.05 15.35 USD | $977.42M 1.07B USD | 6.85 | $2.05 2.24 USD | |
| Artivion, Inc. CYL.F | $20.95 22.9 USD |
+5.28
|
$944.86M 1.03B USD | $500 546.57 USD | $20.95 22.9 USD | $20.95 22.9 USD | $944.86M 1.03B USD | 0 | -$0.29 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| PHC Holdings Corporation 2GY.F | $5.65 6.18 USD |
+4.63
|
$727.16M 794.88M USD | $2.09K 2.28K USD | $5.6 6.12 USD | $5.65 6.18 USD | $727.16M 794.88M USD | 19.48 | $0.29 0.32 USD | |
| Axogen, Inc. LT3.F | $15.3 16.72 USD |
+4.08
|
$697.61M 762.58M USD | $26 28.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $697.61M 762.58M USD | 0 | -$0.21 -0.2 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.15 USD |
0
|
$675.17M 738.06M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $675.17M 738.06M USD | 13.40 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.MU | $23.05 25.2 USD |
+5.98
|
$649.7M 710.21M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $649.7M 710.21M USD | 33.40 | $0.69 0.75 USD | |
| EL.En. S.p.A. EE5.F | $7.49 8.18 USD |
+2.11
|
$639.2M 698.73M USD | $115 125.71 USD | $7.49 8.18 USD | $7.56 8.26 USD | $639.2M 698.73M USD | 9.84 | $0.76 0.83 USD | |
| Revenio Group Oyj R0V.F | $22.9 25.03 USD |
+1.78
|
$623.96M 682.07M USD | $134 146.48 USD | $22.9 25.03 USD | $22.9 25.03 USD | $623.96M 682.07M USD | 33.18 | $0.69 0.75 USD | |
| IRADIMED CORPORATION 46K.SG | $44.6 48.75 USD |
-0.45
|
$569.03M 622.03M USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $569.03M 622.03M USD | 32.55 | $1.37 1.5 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.7 1.86 USD |
+6.92
|
$567.63M 620.5M USD | $256 279.84 USD | $1.67 1.83 USD | $1.7 1.86 USD | $567.63M 620.5M USD | 42.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $44.4 48.54 USD |
-1.33
|
$564.55M 617.13M USD | $19 20.77 USD | $44.4 48.54 USD | $44.4 48.54 USD | $564.55M 617.13M USD | 32.40 | $1.37 1.5 USD | |
| Avanos Medical, Inc. 8HH.F | $11.7 12.79 USD |
+3.54
|
$560.77M 613M USD | $117 127.9 USD | $11.7 12.79 USD | $11.7 12.79 USD | $560.77M 613M USD | 0 | -$7.65 -8.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.73 1.89 USD |
0
|
$538.68M 588.84M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $538.68M 588.84M USD | 43.25 | $0.04 0.04 USD | |
| SI-BONE, Inc. 2K3.F | $12 13.12 USD |
+1.69
|
$529.51M 578.82M USD | $250 273.28 USD | $12 13.12 USD | $12 13.12 USD | $529.51M 578.82M USD | 0 | -$0.68 -0.7 USD | |
| Orthofix Medical Inc. OM2.F | $12.8 13.99 USD |
-0.78
|
$506.62M 553.81M USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $506.62M 553.81M USD | 0 | -$3 -3.2 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.7 21.53 USD |
-1.01
|
$489.18M 534.74M USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $489.18M 534.74M USD | 0 | -$1.49 -1.6 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.36 3.67 USD |
+3.7
|
$445.12M 486.58M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $445.12M 486.58M USD | 0 | -$0.05 -0.05 USD | |
| PolyNovo Limited MFJ.F | $0.54 0.59 USD |
+10.2
|
$404.57M 442.25M USD | $4.31K 4.71K USD | $0.54 0.59 USD | $0.54 0.59 USD | $404.57M 442.25M USD | 0 | $0 0 USD | |
| Surmodics, Inc. SU6.F | $26 28.42 USD |
+4
|
$386.09M 422.05M USD | $135 147.57 USD | $26 28.42 USD | $26 28.42 USD | $386.09M 422.05M USD | 0 | -$0.93 -1.01 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+7.64
|
$365.53M 399.58M USD | $17 18.58 USD | $0.76 0.83 USD | $0.78 0.85 USD | $365.53M 399.58M USD | 77.50 | $0.01 0.01 USD | |
| Peijia Medical Limited 4WO.F | $0.52 0.56 USD |
+3
|
$359.44M 392.92M USD | $1.02K 1.11K USD | $0.51 0.55 USD | $0.52 0.56 USD | $359.44M 392.92M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $14.1 15.41 USD |
+3.68
|
$339.66M 371.29M USD | $1.23K 1.35K USD | $13.58 14.84 USD | $14.1 15.41 USD | $339.66M 371.29M USD | 26.11 | $0.54 0.59 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4699 0.52 USD |
+2.33
|
$337.32M 368.74M USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $337.32M 368.74M USD | 0 | -$0.11 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $10.2 11.15 USD |
+7.26
|
$326.27M 356.66M USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $326.27M 356.66M USD | 37.77 | $0.27 0.3 USD | |
| Semler Scientific, Inc. 6FA.F | $30.4 33.23 USD |
+2.01
|
$304.09M 332.42M USD | $550 601.22 USD | $30.4 33.23 USD | $30.4 33.23 USD | $304.09M 332.42M USD | 6.50 | $4.67 5.1 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.9 13.01 USD |
+3.48
|
$297.23M 324.91M USD | $28 30.61 USD | $11.9 13.01 USD | $11.9 13.01 USD | $297.23M 324.91M USD | 18.59 | $0.64 0.7 USD | |
| Varex Imaging Corporation VI4.F | $6.8 7.43 USD |
-2.86
|
$280.37M 306.48M USD | $240 262.35 USD | $6.8 7.43 USD | $6.8 7.43 USD | $280.37M 306.48M USD | 0 | -$1.07 -1.1 USD | |
| Stratec SE SBS.F | $22.35 24.43 USD |
-0.22
|
$272.9M 298.31M USD | $3 3.28 USD | $22.35 24.43 USD | $22.35 24.43 USD | $272.9M 298.31M USD | 27.25 | $0.82 0.9 USD | |
| MaxCyte, Inc. MYE0.F | $2.26 2.47 USD |
+6.6
|
$261.91M 286.31M USD | $600 655.88 USD | $2.24 2.45 USD | $2.26 2.47 USD | $261.91M 286.31M USD | 0 | -$0.36 -0.3 USD | |
| Medistim ASA MD1.F | $13.6 14.87 USD |
+2.26
|
$260.61M 284.88M USD | $119 130.08 USD | $13.6 14.87 USD | $13.6 14.87 USD | $260.61M 284.88M USD | 27.19 | $0.5 0.55 USD | |
| BICO Group AB (publ) 49Z.F | $3.07 3.35 USD |
+16.74
|
$250.29M 273.6M USD | $6.7K 7.33K USD | $3.07 3.35 USD | $3.07 3.35 USD | $250.29M 273.6M USD | 0 | -$0.12 -0.1 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.79 0.86 USD |
-1.25
|
$247.58M 270.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $247.58M 270.64M USD | 79.00 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}