Del País: Alemania Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (129)
- {{country.name}}
- Todos los países
- Estados Unidos (162)
- Argentina (5)
- Australia (7)
- Austria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (44)
- República Checa (3)
- Dinamarca (2)
- Francia (14)
- Alemania (129)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israel (12)
- Italia (6)
- Japón (7)
- Malasia (5)
- México (8)
- Noruega (5)
- Polonia (1)
- Rusia (7)
- Singapur (8)
- Corea del Sur (12)
- España (1)
- Suecia (7)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (129)
Aeroespacial y Defensa (129)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $171.9 187.91 USD |
-0.78
|
$129.61B 141.69B USD | $1.94K 2.12K USD | $171.04 186.97 USD | $173 189.11 USD | $129.61B 141.69B USD | 0 | -$15.65 -17.1 USD | |
| Airbus SE AIR.DE | $162.62 177.77 USD |
-0.27
|
$128.04B 139.96B USD | $67.22K 73.48K USD | $162.04 177.13 USD | $163.3 178.51 USD | $128.04B 139.96B USD | 28.98 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
+0.95
|
$88.55B 96.79B USD | $240 262.35 USD | $10.4 11.37 USD | $10.6 11.59 USD | $88.55B 96.79B USD | 30.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
-1.13
|
$87.38B 95.51B USD | $3.35K 3.66K USD | $10.42 11.39 USD | $10.5 11.48 USD | $87.38B 95.51B USD | 29.88 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,755 1918.45 USD |
+0.75
|
$78.31B 85.61B USD | $194 212.07 USD | $1,730 1891.12 USD | $1,770.5 1935.4 USD | $78.31B 85.61B USD | 94.15 | $18.64 20.38 USD | |
| Rheinmetall AG RHM.DE | $1,746.5 1909.16 USD |
+0.32
|
$77.93B 85.19B USD | $65.18K 71.25K USD | $1,738 1899.87 USD | $1,773 1938.13 USD | $77.93B 85.19B USD | 93.74 | $18.63 20.37 USD | |
| BAE Systems plc BSP.DE | $22.9 25.03 USD |
+0.7
|
$67.16B 73.42B USD | $55.36K 60.52K USD | $22.78 24.9 USD | $22.93 25.07 USD | $67.16B 73.42B USD | 30.53 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $22.88 25.01 USD |
+0.75
|
$67.1B 73.35B USD | $465 508.31 USD | $22.86 24.99 USD | $22.88 25.01 USD | $67.1B 73.35B USD | 30.50 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $47.56 51.99 USD |
-0.42
|
$27.69B 30.27B USD | $420 459.12 USD | $47.56 51.99 USD | $48.21 52.7 USD | $27.69B 30.27B USD | 25.16 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $372.2 406.86 USD |
+1.67
|
$20.02B 21.88B USD | $26.28K 28.72K USD | $366.5 400.63 USD | $376 411.02 USD | $20.02B 21.88B USD | 32.28 | $11.53 12.6 USD | |
| Hensoldt AG HAG.F | $91.8 100.35 USD |
-0.22
|
$10.6B 11.59B USD | $1.11K 1.22K USD | $91.8 100.35 USD | $93.8 102.54 USD | $10.6B 11.59B USD | 116.20 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
-4.8
|
$315.87M 345.29M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.1 2.3 USD | $315.87M 345.29M USD | 14.01 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.54M 11.52M USD | 0 | -$179.6 -196.3 USD | |
| RTX Corporation 5UR.F | $127.5 139.37 USD |
-0.3
|
$170.33B 186.2B USD | $300 327.94 USD | $126.88 138.7 USD | $127.5 139.37 USD | $170.33B 186.2B USD | 42.92 | $2.97 3.25 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $170.18 186.03 USD |
-1.05
|
$128.46B 140.42B USD | $208 227.37 USD | $170.18 186.03 USD | $171 186.93 USD | $128.46B 140.42B USD | 0 | -$15.65 -17.1 USD | |
| Airbus SE AIR.F | $162.64 177.79 USD |
-0.73
|
$128.05B 139.98B USD | $218 238.3 USD | $162.16 177.26 USD | $163.6 178.84 USD | $128.05B 139.98B USD | 29.04 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $40.2 43.94 USD |
-3.37
|
$126.6B 138.39B USD | $222 242.68 USD | $40.2 43.94 USD | $40.2 43.94 USD | $126.6B 138.39B USD | 28.71 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $263 287.49 USD |
-0.53
|
$110.08B 120.34B USD | $4 4.37 USD | $263 287.49 USD | $263 287.49 USD | $110.08B 120.34B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $412.8 451.25 USD |
+0.93
|
$96.72B 105.73B USD | $300 327.94 USD | $408.55 446.6 USD | $412.8 451.25 USD | $96.72B 105.73B USD | 20.43 | $20.2 22.08 USD | |
| Lockheed Martin Corporation LOM.DE | $411.9 450.26 USD |
+0.76
|
$96.51B 105.49B USD | $239 261.26 USD | $410.5 448.73 USD | $413.1 451.57 USD | $96.51B 105.49B USD | 20.40 | $20.19 22.07 USD | |
| Rheinmetall AG RHMB.SG | $340 371.67 USD |
-1.16
|
$76.79B 83.94B USD | $0 0 USD | $339 370.57 USD | $342 373.85 USD | $76.79B 83.94B USD | 91.39 | $3.72 4.07 USD | |
| TransDigm Group Incorporated T7D.F | $1,228.5 1342.92 USD |
-0.49
|
$69B 75.43B USD | $4 4.37 USD | $1,228.5 1342.92 USD | $1,228.5 1342.92 USD | $69B 75.43B USD | 47.61 | $25.8 28.2 USD | |
| General Dynamics Corporation GDX.DE | $251.5 274.92 USD |
+3.46
|
$67.5B 73.79B USD | $20 21.86 USD | $244 266.72 USD | $254.45 278.15 USD | $67.5B 73.79B USD | 20.05 | $12.54 13.71 USD | |
| BAE Systems plc BSPA.F | $89.5 97.84 USD |
-2.19
|
$65.62B 71.73B USD | $104 113.69 USD | $89.5 97.84 USD | $89.5 97.84 USD | $65.62B 71.73B USD | 29.83 | $3 3.28 USD | |
| General Dynamics Corporation GDX.F | $241.95 264.48 USD |
-0.82
|
$64.94B 70.99B USD | $1 1.09 USD | $241.95 264.48 USD | $241.95 264.48 USD | $64.94B 70.99B USD | 19.29 | $12.54 13.71 USD | |
| Northrop Grumman Corporation NTH.F | $432.4 472.67 USD |
-1.86
|
$62.23B 68.03B USD | $10 10.93 USD | $430 470.05 USD | $432.4 472.67 USD | $62.23B 68.03B USD | 19.59 | $22.07 24.13 USD | |
| Northrop Grumman Corporation NTH.DE | $431 471.14 USD |
0
|
$62.03B 67.81B USD | $619 676.65 USD | $431 471.14 USD | $449.1 490.93 USD | $62.03B 67.81B USD | 19.52 | $22.07 24.13 USD | |
| Howmet Aerospace Inc. 48Z.F | $147.05 160.75 USD |
-1.24
|
$59.36B 64.89B USD | $70 76.52 USD | $147.05 160.75 USD | $147.05 160.75 USD | $59.36B 64.89B USD | 55.07 | $2.67 2.92 USD | |
| Axon Enterprise, Inc. TCS.F | $665 726.93 USD |
-0.66
|
$51.92B 56.75B USD | $1 1.09 USD | $665 726.93 USD | $665 726.93 USD | $51.92B 56.75B USD | 184.21 | $3.61 3.95 USD | |
| Thales S.A. CSF.F | $250 273.28 USD |
+0.81
|
$51.4B 56.19B USD | $48 52.47 USD | $246.6 269.57 USD | $250 273.28 USD | $51.4B 56.19B USD | 51.12 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. HRS.F | $215.3 235.35 USD |
-1.1
|
$40.25B 44B USD | $64 69.96 USD | $215.3 235.35 USD | $215.3 235.35 USD | $40.25B 44B USD | 29.33 | $7.34 8.02 USD | |
| HEICO Corporation HC1.F | $268.9 293.94 USD |
+1.43
|
$33.22B 36.31B USD | $12 13.12 USD | $268.9 293.94 USD | $268.9 293.94 USD | $33.22B 36.31B USD | 71.89 | $3.74 4.09 USD | |
| HEICO Corporation HC1A.F | $210 229.56 USD |
+1.94
|
$32.66B 35.7B USD | $1 1.09 USD | $210 229.56 USD | $210 229.56 USD | $32.66B 35.7B USD | 56.30 | $3.73 4.08 USD | |
| Leonardo S.p.a. FMN.F | $23.6 25.8 USD |
-0.84
|
$27.57B 30.14B USD | $108 118.06 USD | $23.6 25.8 USD | $23.6 25.8 USD | $27.57B 30.14B USD | 25.10 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX1.SG | $179 195.67 USD |
+2.87
|
$20.26B 22.14B USD | $0 0 USD | $179 195.67 USD | $180 196.76 USD | $20.26B 22.14B USD | 31.07 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.F | $371.8 406.43 USD |
+1.58
|
$20B 21.87B USD | $144 157.41 USD | $367.2 401.4 USD | $374.3 409.16 USD | $20B 21.87B USD | 32.24 | $11.53 12.6 USD | |
| Elbit Systems Ltd. EB2.F | $388.6 424.79 USD |
+0.26
|
$18.03B 19.71B USD | $51 55.75 USD | $382.4 418.01 USD | $388.6 424.79 USD | $18.03B 19.71B USD | 56.64 | $6.86 7.5 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.29 5.78 USD |
-0.11
|
$16.81B 18.37B USD | $38 41.54 USD | $5.29 5.78 USD | $5.29 5.78 USD | $16.81B 18.37B USD | 35.23 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $402 439.44 USD |
-0.99
|
$15.15B 16.56B USD | $20 21.86 USD | $402 439.44 USD | $402 439.44 USD | $15.15B 16.56B USD | 41.10 | $9.78 10.69 USD | |
| Woodward, Inc. WW1.F | $206 225.19 USD |
+1.98
|
$12.63B 13.81B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $12.63B 13.81B USD | 38.21 | $5.39 5.89 USD | |
| Textron Inc. TXT.F | $66.44 72.63 USD |
-1.1
|
$12B 13.11B USD | $10 10.93 USD | $66.44 72.63 USD | $66.44 72.63 USD | $12B 13.11B USD | 17.16 | $3.87 4.23 USD | |
| BWX Technologies, Inc. 4BW.F | $121.8 133.14 USD |
-1.38
|
$11.13B 12.16B USD | $80 87.45 USD | $121.8 133.14 USD | $121.8 133.14 USD | $11.13B 12.16B USD | 44.61 | $2.73 2.98 USD | |
| Hensoldt AG HAG0.F | $46 50.28 USD |
+3.14
|
$10.95B 11.97B USD | $600 655.88 USD | $45.6 49.85 USD | $46 50.28 USD | $10.95B 11.97B USD | 115.00 | $0.4 0.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $45.2 49.41 USD |
+0.67
|
$8.54B 9.34B USD | $70 76.52 USD | $45.2 49.41 USD | $45.3 49.52 USD | $8.54B 9.34B USD | 23.91 | $1.89 2.07 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $202.4 221.25 USD |
-0.3
|
$7.98B 8.72B USD | $15 16.4 USD | $202.4 221.25 USD | $202.4 221.25 USD | $7.98B 8.72B USD | 16.75 | $12.08 13.21 USD | |
| AeroVironment, Inc. JPX.F | $165 180.37 USD |
-0.54
|
$7.53B 8.23B USD | $120 131.18 USD | $165 180.37 USD | $165 180.37 USD | $7.53B 8.23B USD | 163.36 | $1.01 1.1 USD | |
| CAE Inc. CE9.F | $23 25.14 USD |
0
|
$7.42B 8.11B USD | $700 765.19 USD | $23 25.14 USD | $23 25.14 USD | $7.42B 8.11B USD | 28.39 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.47 1.61 USD |
-0.68
|
$6.04B 6.61B USD | $2.22K 2.43K USD | $1.47 1.61 USD | $1.47 1.61 USD | $6.04B 6.61B USD | 7.34 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $37.05 40.5 USD |
-2.45
|
$5.69B 6.21B USD | $71 77.61 USD | $36.46 39.86 USD | $37.05 40.5 USD | $5.69B 6.21B USD | 336.81 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $149.4 163.31 USD |
-0.66
|
$4.76B 5.2B USD | $7 7.65 USD | $149.4 163.31 USD | $149.4 163.31 USD | $4.76B 5.2B USD | 26.63 | $5.61 6.13 USD | |
| Moog Inc. MO7R.F | $141 154.13 USD |
-3.42
|
$4.63B 5.06B USD | $10 10.93 USD | $141 154.13 USD | $141 154.13 USD | $4.63B 5.06B USD | 25.13 | $5.61 6.13 USD | |
| Hexcel Corporation HXL.SG | $47 51.38 USD |
-0.42
|
$3.79B 4.14B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $3.79B 4.14B USD | 35.60 | $1.32 1.44 USD | |
| Hexcel Corporation HXL.F | $47 51.38 USD |
-1.26
|
$3.78B 4.13B USD | $20 21.86 USD | $47 51.38 USD | $47 51.38 USD | $3.78B 4.13B USD | 35.87 | $1.31 1.43 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.8 34.76 USD |
-0.44
|
$3.75B 4.1B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.75B 4.1B USD | 0 | -$15.86 -17.3 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
-1.79
|
$3.62B 3.96B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.62B 3.96B USD | 14.59 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.89 6.43 USD |
-2.89
|
$3.2B 3.5B USD | $500 546.57 USD | $5.89 6.43 USD | $5.89 6.43 USD | $3.2B 3.5B USD | 0 | -$0.39 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $44.4 48.54 USD |
-1.33
|
$2.65B 2.9B USD | $240 262.35 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.65B 2.9B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $117 127.9 USD |
+0.86
|
$2.47B 2.7B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $2.47B 2.7B USD | 57.35 | $2.04 2.23 USD | |
| AAR Corp. ARZ.F | $57.7 63.07 USD |
-1.11
|
$2.08B 2.28B USD | $49 53.56 USD | $57.7 63.07 USD | $57.7 63.07 USD | $2.08B 2.28B USD | 0 | -$0.32 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.5 7.11 USD |
-4.41
|
$1.75B 1.91B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.75B 1.91B USD | 29.54 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
0
|
$1.74B 1.91B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.74B 1.91B USD | 55.50 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
0
|
$1.66B 1.81B USD | $220 240.49 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.66B 1.81B USD | 31.19 | $0.92 1.01 USD | |
| Exail Technologies 2G3.F | $87.9 96.09 USD |
+3.9
|
$1.5B 1.63B USD | $320 349.8 USD | $81.9 89.53 USD | $89.1 97.4 USD | $1.5B 1.63B USD | 0 | -$0.21 -0.2 USD | |
| Austal Limited LX6.F | $3.46 3.78 USD |
+0.58
|
$1.48B 1.62B USD | $27 29.51 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.48B 1.62B USD | 86.50 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
+1.42
|
$1.46B 1.6B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.46B 1.6B USD | 6.19 | $2.31 2.53 USD | |
| Lisi S.A. LI3.F | $31.5 34.43 USD |
-0.63
|
$1.45B 1.58B USD | $25 27.33 USD | $31.5 34.43 USD | $31.5 34.43 USD | $1.45B 1.58B USD | 26.24 | $1.2 1.31 USD | |
| OHB SE OHB.F | $73 79.8 USD |
-0.54
|
$1.41B 1.54B USD | $33 36.07 USD | $73 79.8 USD | $73 79.8 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $73.4 80.24 USD |
-0.81
|
$1.41B 1.54B USD | $478 522.52 USD | $73 79.8 USD | $74 80.89 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $38.6 42.2 USD |
+1.58
|
$1.26B 1.38B USD | $29 31.7 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.26B 1.38B USD | 34.46 | $1.12 1.22 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $15.5 16.94 USD |
+1.31
|
$1.12B 1.22B USD | $1.02K 1.11K USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.12B 1.22B USD | 6.88 | $2.25 2.46 USD | |
| Ducommun Incorporated DUM.F | $69.5 75.97 USD |
+1.46
|
$1.05B 1.15B USD | $600 655.88 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.05B 1.15B USD | 34.23 | $2.03 2.22 USD | |
| Astronics Corporation AC1.F | $29.14 31.85 USD |
-2.61
|
$1.01B 1.11B USD | $917 1K USD | $29.14 31.85 USD | $29.14 31.85 USD | $1.01B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Cohort plc C7K.F | $18.1 19.79 USD |
+2.26
|
$834.71M 912.45M USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $834.71M 912.45M USD | 32.32 | $0.56 0.61 USD | |
| MilDef Group AB (publ) 8QA.F | $17.52 19.15 USD |
+2.94
|
$831.5M 908.94M USD | $746 815.48 USD | $17.52 19.15 USD | $17.52 19.15 USD | $831.5M 908.94M USD | 0 | -$0.47 -0.5 USD | |
| Senior plc 1JD.F | $1.93 2.11 USD |
+0.52
|
$818.85M 895.12M USD | $983 1.07K USD | $1.93 2.11 USD | $1.93 2.11 USD | $818.85M 895.12M USD | 27.57 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.7 12.79 USD |
-0.85
|
$668.52M 730.78M USD | $317 346.52 USD | $11.7 12.79 USD | $11.7 12.79 USD | $668.52M 730.78M USD | 26.00 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $20.2 22.08 USD |
+1.51
|
$630.99M 689.75M USD | $80 87.45 USD | $20.2 22.08 USD | $20.2 22.08 USD | $630.99M 689.75M USD | 112.22 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $21.85 23.89 USD |
+0.46
|
$569.59M 622.64M USD | $1 1.09 USD | $21.55 23.56 USD | $21.85 23.89 USD | $569.59M 622.64M USD | 95.00 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.2 35.2 USD |
+0.63
|
$547.41M 598.39M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $547.41M 598.39M USD | 20.25 | $1.59 1.74 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.4 11.37 USD |
-0.95
|
$444.8M 486.23M USD | $3.5K 3.83K USD | $10.25 11.2 USD | $10.5 11.48 USD | $444.8M 486.23M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.15 10 USD |
0
|
$416.96M 455.8M USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $416.96M 455.8M USD | 35.17 | $0.26 0.28 USD | |
| FACC AG 1FC.DE | $6.35 6.94 USD |
-1.7
|
$290.77M 317.85M USD | $322 351.99 USD | $6.35 6.94 USD | $6.41 7.01 USD | $290.77M 317.85M USD | 90.71 | $0.07 0.08 USD | |
| FACC AG 1FC.F | $6.34 6.93 USD |
-2.46
|
$290.31M 317.35M USD | $130 142.11 USD | $6.34 6.93 USD | $6.34 6.93 USD | $290.31M 317.35M USD | 90.57 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
+0.85
|
$237.83M 259.99M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.83M 259.99M USD | 47.20 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $59.6 65.15 USD |
+0.17
|
$192.5M 210.42M USD | $40 43.73 USD | $59.6 65.15 USD | $62.9 68.76 USD | $192.5M 210.42M USD | 0 | -$1.55 -1.6 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.29 1.41 USD |
+1.25
|
$191.33M 209.15M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $191.33M 209.15M USD | 0 | -$0.06 -0.06 USD | |
| Firan Technology Group Corporation 22F.SG | $7.05 7.71 USD |
-2.08
|
$183.54M 200.64M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $183.54M 200.64M USD | 20.73 | $0.34 0.37 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.77 USD |
0
|
$154.72M 169.13M USD | $106 115.87 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $154.72M 169.13M USD | 6.36 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.17 1.28 USD |
+1.74
|
$143.29M 156.64M USD | $800 874.51 USD | $1.17 1.28 USD | $1.17 1.28 USD | $143.29M 156.64M USD | 0 | -$0.51 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.55
|
$120.2M 131.4M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.2M 131.4M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.15 5.63 USD |
-3.74
|
$88.51M 96.76M USD | $250 273.28 USD | $5.15 5.63 USD | $5.29 5.78 USD | $88.51M 96.76M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $25.9 28.31 USD |
-1.15
|
$80.95M 88.49M USD | $25 27.33 USD | $25.9 28.31 USD | $25.9 28.31 USD | $80.95M 88.49M USD | 17.86 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.75 0.82 USD |
-0.27
|
$44.05M 48.15M USD | $500 546.57 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $44.05M 48.15M USD | 37.50 | $0.02 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}