Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (217)
Shenzhen (217)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industria (217)
- {{item.name}}
- Todos los sectores
- Industria (217)
Maquinaria Industrial Especializada (217)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.99 3.75 USD |
-0.37
|
$100.74B 14.01B USD | $28.42M 3.95M USD | $26.5 3.68 USD | $27.08 3.77 USD | $100.74B 14.01B USD | 29.65 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.68 8.72 USD |
-1.17
|
$50.14B 6.97B USD | $1.52M 210.89K USD | $62.62 8.71 USD | $63.88 8.88 USD | $50.14B 6.97B USD | 23.38 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.05 1.26 USD |
-0.11
|
$35.27B 4.9B USD | $12.72M 1.77M USD | $9 1.25 USD | $9.1 1.27 USD | $35.27B 4.9B USD | 18.85 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.43 2.84 USD |
-1.54
|
$32B 4.45B USD | $9.07M 1.26M USD | $20.3 2.82 USD | $20.75 2.89 USD | $32B 4.45B USD | 340.50 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.55 2.3 USD |
+1.72
|
$25.91B 3.6B USD | $11.67M 1.62M USD | $16.35 2.27 USD | $16.65 2.32 USD | $25.91B 3.6B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.3 3.24 USD |
+0.17
|
$24.52B 3.41B USD | $4.63M 643.33K USD | $23.2 3.23 USD | $23.4 3.25 USD | $24.52B 3.41B USD | 27.73 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $44.65 6.21 USD |
+0.45
|
$24.37B 3.39B USD | $5.25M 729.37K USD | $44.09 6.13 USD | $45 6.26 USD | $24.37B 3.39B USD | 58.75 | $0.76 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.15 4.47 USD |
+2.06
|
$23.96B 3.33B USD | $7.67M 1.07M USD | $31.54 4.39 USD | $32.4 4.51 USD | $23.96B 3.33B USD | 54.49 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.64 2.31 USD |
+0.42
|
$23.17B 3.22B USD | $7.08M 985.04K USD | $16.51 2.3 USD | $16.66 2.32 USD | $23.17B 3.22B USD | 0 | -$0.32 -0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.1 0.99 USD |
+2.9
|
$22.49B 3.13B USD | $31.15M 4.33M USD | $6.91 0.96 USD | $7.12 0.99 USD | $22.49B 3.13B USD | 41.76 | $0.17 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.32 18.95 USD |
-0.47
|
$22.44B 3.12B USD | $1.33M 184.96K USD | $134.95 18.76 USD | $137.89 19.17 USD | $22.44B 3.12B USD | 649.14 | $0.21 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $72.5 10.08 USD |
-2.68
|
$21.66B 3.01B USD | $5.93M 825.15K USD | $71.49 9.94 USD | $74.55 10.37 USD | $21.66B 3.01B USD | 92.94 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.62 2.73 USD |
+0.31
|
$19.3B 2.68B USD | $1.23M 170.95K USD | $19.51 2.71 USD | $19.65 2.73 USD | $19.3B 2.68B USD | 20.43 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.66 7.46 USD |
+0.79
|
$18.66B 2.59B USD | $1.65M 228.79K USD | $53.31 7.41 USD | $53.85 7.49 USD | $18.66B 2.59B USD | 6.44 | $8.32 1.16 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
+1.22
|
$17.28B 2.4B USD | $10.16M 1.41M USD | $3.26 0.45 USD | $3.31 0.46 USD | $17.28B 2.4B USD | 18.38 | $0.18 0.03 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.92 2.77 USD |
+0.3
|
$17.27B 2.4B USD | $4.98M 692.22K USD | $19.74 2.74 USD | $19.99 2.78 USD | $17.27B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.06 4.74 USD |
-0.12
|
$16.25B 2.26B USD | $14.42M 2M USD | $33.8 4.7 USD | $34.54 4.8 USD | $16.25B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.63 2.17 USD |
-0.38
|
$15.98B 2.22B USD | $4.55M 632.69K USD | $15.6 2.17 USD | $15.75 2.19 USD | $15.98B 2.22B USD | 27.91 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.76 7.75 USD |
-0.05
|
$15.25B 2.12B USD | $729.42K 101.42K USD | $55.34 7.69 USD | $56.46 7.85 USD | $15.25B 2.12B USD | 27.19 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.45 1.73 USD |
+1.3
|
$15.16B 2.11B USD | $25.67M 3.57M USD | $12.24 1.7 USD | $12.6 1.75 USD | $15.16B 2.11B USD | 20.08 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17 2.36 USD |
-0.82
|
$15B 2.09B USD | $2M 277.88K USD | $16.96 2.36 USD | $17.18 2.39 USD | $15B 2.09B USD | 22.66 | $0.75 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.06 0.98 USD |
0
|
$14.58B 2.03B USD | $6.59M 916.31K USD | $7 0.97 USD | $7.1 0.99 USD | $14.58B 2.03B USD | 0 | $0 0 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $13.73 1.91 USD |
-3.98
|
$14.19B 1.97B USD | $56.06M 7.79M USD | $13.6 1.89 USD | $14.68 2.04 USD | $14.19B 1.97B USD | 124.81 | $0.11 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.69 4.82 USD |
+9.19
|
$14.15B 1.97B USD | $39.53M 5.5M USD | $32.41 4.51 USD | $35.87 4.99 USD | $14.15B 1.97B USD | 66.71 | $0.52 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.43 2.15 USD |
-0.77
|
$13.83B 1.92B USD | $1.53M 213.21K USD | $15.39 2.14 USD | $15.59 2.17 USD | $13.83B 1.92B USD | 20.85 | $0.74 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.19 1.14 USD |
+1.24
|
$13.64B 1.9B USD | $13.92M 1.94M USD | $8.06 1.12 USD | $8.2 1.14 USD | $13.64B 1.9B USD | 51.18 | $0.16 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.13 8.64 USD |
-0.7
|
$13.51B 1.88B USD | $905.96K 125.97K USD | $61.29 8.52 USD | $62.84 8.74 USD | $13.51B 1.88B USD | 248.52 | $0.25 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.19 0.86 USD |
+9.95
|
$12.88B 1.79B USD | $168.44M 23.42M USD | $5.97 0.83 USD | $6.19 0.86 USD | $12.88B 1.79B USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.56 3.55 USD |
-0.23
|
$12.79B 1.78B USD | $4.18M 581.87K USD | $25.19 3.5 USD | $25.74 3.58 USD | $12.79B 1.78B USD | 44.06 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.38 1.72 USD |
0
|
$12.47B 1.73B USD | $14.28M 1.99M USD | $12.15 1.69 USD | $12.39 1.72 USD | $12.47B 1.73B USD | 206.33 | $0.06 0.008 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.42 1.59 USD |
0
|
$12.17B 1.69B USD | $2.58M 359.05K USD | $11.37 1.58 USD | $11.49 1.6 USD | $12.17B 1.69B USD | 11.41 | $1 0.14 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.12 1.42 USD |
+0.82
|
$13.06B 1.67B USD | $390.76K 49.96K USD | $11.05 1.41 USD | $11.12 1.42 USD | $13.06B 1.67B USD | 20.98 | $0.53 0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $78.87 10.97 USD |
-1.78
|
$11.92B 1.66B USD | $3.98M 553.62K USD | $78.51 10.92 USD | $80 11.12 USD | $11.92B 1.66B USD | 160.95 | $0.49 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.97 0.83 USD |
+1.19
|
$11.53B 1.6B USD | $20.31M 2.82M USD | $5.9 0.82 USD | $6.02 0.84 USD | $11.53B 1.6B USD | 21.32 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.38 0.89 USD |
+0.63
|
$11.46B 1.59B USD | $2.91M 404.66K USD | $6.32 0.88 USD | $6.38 0.89 USD | $11.46B 1.59B USD | 127.59 | $0.05 0.006 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.17 2.39 USD |
-0.23
|
$11.15B 1.55B USD | $2.45M 340.1K USD | $17.06 2.37 USD | $17.27 2.4 USD | $11.15B 1.55B USD | 30.66 | $0.56 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.1 4.46 USD |
-0.56
|
$10.64B 1.48B USD | $3.16M 439.43K USD | $32 4.45 USD | $32.4 4.51 USD | $10.64B 1.48B USD | 54.40 | $0.59 0.08 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.22 3.51 USD |
+1.65
|
$10.56B 1.47B USD | $10.96M 1.52M USD | $24.71 3.44 USD | $25.46 3.54 USD | $10.56B 1.47B USD | 58.65 | $0.43 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.46 2.15 USD |
+0.72
|
$10.25B 1.43B USD | $10.36M 1.44M USD | $15 2.09 USD | $15.61 2.17 USD | $10.25B 1.43B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.68 2.18 USD |
-0.19
|
$10.17B 1.41B USD | $10.11M 1.41M USD | $15.23 2.12 USD | $15.76 2.19 USD | $10.17B 1.41B USD | 0 | -$0.23 -0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.66 2.87 USD |
+0.1
|
$9.68B 1.35B USD | $2.21M 307.09K USD | $20.55 2.86 USD | $20.75 2.89 USD | $9.68B 1.35B USD | 15.30 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.9 2.49 USD |
+0.51
|
$9.57B 1.33B USD | $1.66M 230.95K USD | $17.77 2.47 USD | $17.91 2.49 USD | $9.57B 1.33B USD | 11.47 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.6 1.33 USD |
+0.84
|
$9.54B 1.33B USD | $3.11M 432.74K USD | $9.52 1.32 USD | $9.63 1.34 USD | $9.54B 1.33B USD | 29.09 | $0.33 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.95 5.14 USD |
-0.16
|
$9.37B 1.3B USD | $2.91M 404.24K USD | $36.7 5.1 USD | $37.22 5.18 USD | $9.37B 1.3B USD | 167.95 | $0.22 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.87 2.62 USD |
-0.21
|
$9.06B 1.26B USD | $1M 139.25K USD | $18.76 2.61 USD | $19.1 2.66 USD | $9.06B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.94 2.36 USD |
-0.41
|
$8.81B 1.22B USD | $4.19M 582.66K USD | $16.8 2.34 USD | $16.99 2.36 USD | $8.81B 1.22B USD | 60.50 | $0.28 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $26.93 3.74 USD |
-0.04
|
$8.62B 1.2B USD | $5.87M 816.87K USD | $26.73 3.72 USD | $27.17 3.78 USD | $8.62B 1.2B USD | 224.41 | $0.12 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.77 2.19 USD |
+0.38
|
$8.46B 1.18B USD | $8.5M 1.18M USD | $15.56 2.16 USD | $15.9 2.21 USD | $8.46B 1.18B USD | 29.20 | $0.54 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.26 1.57 USD |
+1.81
|
$8.32B 1.16B USD | $4.18M 581.15K USD | $11.09 1.54 USD | $11.39 1.58 USD | $8.32B 1.16B USD | 37.53 | $0.3 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.5 1.46 USD |
-0.1
|
$8.26B 1.15B USD | $2.87M 399.38K USD | $10.47 1.46 USD | $10.57 1.47 USD | $8.26B 1.15B USD | 16.40 | $0.64 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.07 0.57 USD |
+2.53
|
$8.15B 1.13B USD | $32.44M 4.51M USD | $4.04 0.56 USD | $4.14 0.58 USD | $8.15B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.97 1.11 USD |
+0.63
|
$8.13B 1.13B USD | $6.59M 916.92K USD | $7.91 1.1 USD | $8.02 1.12 USD | $8.13B 1.13B USD | 15.62 | $0.51 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.75 1.36 USD |
+4.95
|
$8.1B 1.13B USD | $103.95M 14.45M USD | $9.24 1.28 USD | $9.83 1.37 USD | $8.1B 1.13B USD | 20.31 | $0.48 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.21 1.42 USD |
-1.26
|
$7.96B 1.11B USD | $33.51M 4.66M USD | $9.97 1.39 USD | $10.32 1.43 USD | $7.96B 1.11B USD | 1021.00 | $0.01 0.001 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.13 1.41 USD |
+9.99
|
$7.83B 1.09B USD | $206.65M 28.73M USD | $9.4 1.31 USD | $10.13 1.41 USD | $7.83B 1.09B USD | 202.59 | $0.05 0.006 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.96 1.38 USD |
+2.26
|
$7.75B 1.08B USD | $7.62M 1.06M USD | $9.72 1.35 USD | $9.99 1.39 USD | $7.75B 1.08B USD | 99.59 | $0.1 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.29 6.3 USD |
+0.24
|
$7.67B 1.07B USD | $646.4K 89.88K USD | $44.9 6.24 USD | $45.58 6.34 USD | $7.67B 1.07B USD | 36.52 | $1.24 0.17 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.73 1.07 USD |
+0.91
|
$7.63B 1.06B USD | $4.62M 642.24K USD | $7.6 1.06 USD | $7.76 1.08 USD | $7.63B 1.06B USD | 0 | $0 0 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.93 1.52 USD |
+2.73
|
$7.6B 1.06B USD | $9.25M 1.29M USD | $10.75 1.49 USD | $10.98 1.53 USD | $7.6B 1.06B USD | 30.36 | $0.36 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
0
|
$7.59B 1.06B USD | $7.38M 1.03M USD | $5.32 0.74 USD | $5.39 0.75 USD | $7.59B 1.06B USD | 178.00 | $0.03 0.004 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.06 0.7 USD |
+0.4
|
$7.48B 1.04B USD | $11.24M 1.56M USD | $5.03 0.7 USD | $5.09 0.71 USD | $7.48B 1.04B USD | 28.11 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.92 4.99 USD |
+1.1
|
$7.48B 1.04B USD | $695.1K 96.65K USD | $35.53 4.94 USD | $36.14 5.03 USD | $7.48B 1.04B USD | 18.14 | $1.98 0.28 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $32.01 4.45 USD |
-5.99
|
$7.35B 1.02B USD | $4.31M 598.68K USD | $32 4.45 USD | $32.84 4.57 USD | $7.35B 1.02B USD | 31.38 | $1.02 0.14 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.63 3.01 USD |
+1.74
|
$7.32B 1.02B USD | $5.34M 742.12K USD | $21.15 2.94 USD | $21.99 3.06 USD | $7.32B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.12 2.38 USD |
-0.98
|
$7.26B 1.01B USD | $3.42M 475.81K USD | $17.06 2.37 USD | $17.45 2.43 USD | $7.26B 1.01B USD | 14.50 | $1.18 0.16 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $18.53 2.58 USD |
+2.43
|
$7.1B 987.87M USD | $15.64M 2.17M USD | $18.38 2.56 USD | $18.86 2.62 USD | $7.1B 987.87M USD | 30.37 | $0.61 0.08 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.05 1.54 USD |
0
|
$6.88B 957M USD | $2.17M 301.78K USD | $11 1.53 USD | $11.1 1.54 USD | $6.88B 957M USD | 17.53 | $0.63 0.09 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.96 3.05 USD |
+0.69
|
$6.72B 934.56M USD | $3.38M 469.66K USD | $21.73 3.02 USD | $22.1 3.07 USD | $6.72B 934.56M USD | 81.33 | $0.27 0.04 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.86 2.21 USD |
+2.72
|
$6.66B 926.16M USD | $2.58M 358.43K USD | $15.31 2.13 USD | $15.97 2.22 USD | $6.66B 926.16M USD | 44.05 | $0.36 0.05 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | $3.4 0.47 USD |
-0.29
|
$6.53B 908.1M USD | $13.95M 1.94M USD | $3.38 0.47 USD | $3.43 0.48 USD | $6.53B 908.1M USD | 34.00 | $0.1 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.65 0.51 USD |
+1.1
|
$6.51B 904.78M USD | $20.92M 2.91M USD | $3.58 0.5 USD | $3.68 0.51 USD | $6.51B 904.78M USD | 52.14 | $0.07 0.009 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.04 0.98 USD |
+1.15
|
$6.37B 885.34M USD | $4.95M 688.4K USD | $6.92 0.96 USD | $7.06 0.98 USD | $6.37B 885.34M USD | 50.28 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.09 2.65 USD |
+0.42
|
$6.11B 849.75M USD | $1.48M 205.95K USD | $18.98 2.64 USD | $19.17 2.67 USD | $6.11B 849.75M USD | 30.79 | $0.62 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.18 2.11 USD |
+0.46
|
$6.11B 848.98M USD | $7.33M 1.02M USD | $14.99 2.08 USD | $15.3 2.13 USD | $6.11B 848.98M USD | 0 | -$0.53 -0.07 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.36 0.88 USD |
+0.47
|
$5.95B 826.75M USD | $3.06M 425.49K USD | $6.31 0.88 USD | $6.39 0.89 USD | $5.95B 826.75M USD | 35.33 | $0.18 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.41 0.34 USD |
+1.69
|
$5.76B 801.44M USD | $19.65M 2.73M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.76B 801.44M USD | 48.20 | $0.05 0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.01 0.7 USD |
+4.82
|
$5.7B 793.2M USD | $13.12M 1.82M USD | $4.78 0.66 USD | $5.01 0.7 USD | $5.7B 793.2M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.23 1.56 USD |
+3.22
|
$5.7B 792.5M USD | $13.21M 1.84M USD | $11.02 1.53 USD | $11.48 1.6 USD | $5.7B 792.5M USD | 19.03 | $0.59 0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.85 2.62 USD |
-0.32
|
$5.57B 774.38M USD | $5.28M 733.68K USD | $18.64 2.59 USD | $19.05 2.65 USD | $5.57B 774.38M USD | 0 | -$0.73 -0.1 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.83 1.51 USD |
+1.79
|
$5.55B 771.4M USD | $3.89M 540.91K USD | $10.61 1.48 USD | $10.88 1.51 USD | $5.55B 771.4M USD | 23.54 | $0.46 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.47 2.15 USD |
-0.32
|
$5.53B 769.37M USD | $842.71K 117.17K USD | $15.45 2.15 USD | $15.58 2.17 USD | $5.53B 769.37M USD | 12.18 | $1.27 0.18 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.81 0.95 USD |
+1.04
|
$5.44B 756.36M USD | $6.12M 850.92K USD | $6.71 0.93 USD | $6.85 0.95 USD | $5.44B 756.36M USD | 14.48 | $0.47 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.02 2.37 USD |
+0.06
|
$5.43B 754.94M USD | $1.5M 208.41K USD | $16.87 2.35 USD | $17.09 2.38 USD | $5.43B 754.94M USD | 17.01 | $1 0.14 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.08 0.85 USD |
+0.16
|
$5.39B 749.41M USD | $3.84M 533.45K USD | $6.07 0.84 USD | $6.11 0.85 USD | $5.39B 749.41M USD | 10.85 | $0.56 0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.94 1.94 USD |
+1.53
|
$5.38B 747.61M USD | $2.31M 321.69K USD | $13.69 1.9 USD | $14 1.95 USD | $5.38B 747.61M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.07 3.62 USD |
-1.44
|
$5.34B 742.99M USD | $2.81M 390.22K USD | $25.68 3.57 USD | $26.58 3.7 USD | $5.34B 742.99M USD | 0 | -$2.35 -0.3 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.78 1.92 USD |
+2
|
$5.28B 734.03M USD | $2.98M 414.86K USD | $13.52 1.88 USD | $13.87 1.93 USD | $5.28B 734.03M USD | 34.44 | $0.4 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.89 1.38 USD |
-0.1
|
$5.27B 733.41M USD | $3.9M 542.7K USD | $9.8 1.36 USD | $9.97 1.39 USD | $5.27B 733.41M USD | 29.08 | $0.34 0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.52 0.91 USD |
+1.09
|
$5.21B 724M USD | $7.64M 1.06M USD | $6.4 0.89 USD | $6.55 0.91 USD | $5.21B 724M USD | 0 | $0 0 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.16 3.64 USD |
+0.31
|
$5.2B 722.74M USD | $1.24M 172.9K USD | $25.84 3.59 USD | $26.26 3.65 USD | $5.2B 722.74M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.45 1.31 USD |
+0.64
|
$5.2B 722.37M USD | $7.7M 1.07M USD | $9.36 1.3 USD | $9.51 1.32 USD | $5.2B 722.37M USD | 72.69 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.03 1.12 USD |
+0.63
|
$5.17B 719.5M USD | $3.35M 465.16K USD | $7.94 1.1 USD | $8.07 1.12 USD | $5.17B 719.5M USD | 6.32 | $1.27 0.18 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.6 1.61 USD |
-0.51
|
$5.17B 718.88M USD | $11.6M 1.61M USD | $11.46 1.59 USD | $11.69 1.63 USD | $5.17B 718.88M USD | 17.31 | $0.67 0.09 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.92 2.35 USD |
+3.05
|
$5.16B 718.13M USD | $8.75M 1.22M USD | $16.4 2.28 USD | $17.18 2.39 USD | $5.16B 718.13M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.85 0.95 USD |
+1.63
|
$5.14B 714.57M USD | $17.92M 2.49M USD | $6.65 0.92 USD | $6.89 0.96 USD | $5.14B 714.57M USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.49 1.74 USD |
+4.61
|
$5.08B 705.98M USD | $19.43M 2.7M USD | $12.09 1.68 USD | $12.75 1.77 USD | $5.08B 705.98M USD | 416.33 | $0.03 0.004 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.73 4.41 USD |
+2.12
|
$5.03B 699.29M USD | $1.91M 265.45K USD | $31.02 4.31 USD | $32.08 4.46 USD | $5.03B 699.29M USD | 0 | -$0.06 -0.008 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.45 0.76 USD |
+0.55
|
$5B 695.61M USD | $6.17M 857.43K USD | $5.38 0.75 USD | $5.47 0.76 USD | $5B 695.61M USD | 45.41 | $0.12 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $77.28 10.75 USD |
+20
|
$4.99B 693.66M USD | $5.58M 775.49K USD | $66.1 9.19 USD | $77.28 10.75 USD | $4.99B 693.66M USD | 0 | -$0.1 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}