$3.55T
Сapitalización del mercado total
$136.02B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Industria (75)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.31 2.82 USD
+0.69
$23.11B 3.21B USD $21.08M 2.93M USD $19.94 2.77 USD $20.55 2.86 USD $23.11B 3.21B USD 84.62 $0.24 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $43.96 6.11 USD
+5.24
$15.49B 2.15B USD $16.66M 2.32M USD $41.72 5.8 USD $45.93 6.39 USD $15.49B 2.15B USD 549.50 $0.08 0.01 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.64 0.51 USD
+0.28
$13.67B 1.9B USD $16.45M 2.29M USD $3.62 0.5 USD $3.65 0.51 USD $13.67B 1.9B USD 12.13 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $65.46 9.1 USD
+0.11
$12.87B 1.79B USD $1M 139.58K USD $64.75 9 USD $66.94 9.31 USD $12.87B 1.79B USD 125.88 $0.52 0.07 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.2 1.56 USD
+0.45
$12B 1.67B USD $20.03M 2.78M USD $11.05 1.54 USD $11.22 1.56 USD $12B 1.67B USD 12.04 $0.93 0.13 USD
JSTI Group  300284.SZ $9.28 1.29 USD
+1.42
$11.72B 1.63B USD $30.13M 4.19M USD $9.05 1.26 USD $9.44 1.31 USD $11.72B 1.63B USD 54.58 $0.17 0.02 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.12 0.57 USD
+0.73
$11B 1.53B USD $31M 4.31M USD $4.06 0.56 USD $4.13 0.57 USD $11B 1.53B USD 7.92 $0.52 0.07 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.48 1.18 USD
+0.95
$10.49B 1.46B USD $13.13M 1.83M USD $8.4 1.17 USD $8.5 1.18 USD $10.49B 1.46B USD 27.35 $0.31 0.04 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.19 1.28 USD
+1.77
$9.94B 1.38B USD $27.08M 3.76M USD $9 1.25 USD $9.27 1.29 USD $9.94B 1.38B USD 65.64 $0.14 0.02 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.73 0.52 USD
+2.19
$9.9B 1.38B USD $29.5M 4.1M USD $3.64 0.51 USD $3.73 0.52 USD $9.9B 1.38B USD 17.76 $0.21 0.03 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.1 0.85 USD
+1.5
$9.47B 1.32B USD $11.05M 1.54M USD $6.01 0.84 USD $6.1 0.85 USD $9.47B 1.32B USD 6.42 $0.95 0.13 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.76 1.64 USD
-0.34
$9.22B 1.28B USD $24.46M 3.4M USD $11.6 1.61 USD $12.07 1.68 USD $9.22B 1.28B USD 117.59 $0.1 0.01 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.38 0.89 USD
+1.11
$9.15B 1.27B USD $22.11M 3.07M USD $6.28 0.87 USD $6.4 0.89 USD $9.15B 1.27B USD 10.81 $0.59 0.08 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.42 0.61 USD
+3.27
$7.09B 985.92M USD $112.7M 15.67M USD $4.26 0.59 USD $4.47 0.62 USD $7.09B 985.92M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.86 0.26 USD
+1.64
$6.98B 970.08M USD $56.71M 7.88M USD $1.82 0.25 USD $1.87 0.26 USD $6.98B 970.08M USD 0 -$0.04 -0.005 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.73 0.52 USD
+1.91
$6.97B 969.09M USD $35.45M 4.93M USD $3.65 0.51 USD $3.75 0.52 USD $6.97B 969.09M USD 16.21 $0.23 0.03 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.78 0.94 USD
+0.15
$6.7B 932.18M USD $21.36M 2.97M USD $6.75 0.94 USD $6.84 0.95 USD $6.7B 932.18M USD 678.00 $0.01 0.001 USD
STRONGTEAM DECORATION  002989.SZ $32.9 4.57 USD
-1.35
$6.62B 920.86M USD $3.31M 459.99K USD $32.59 4.53 USD $33.65 4.68 USD $6.62B 920.86M USD 0 -$2.3 -0.3 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.35 1.3 USD
+0.75
$6.62B 920.46M USD $5.06M 703.09K USD $9.25 1.29 USD $9.34 1.3 USD $6.62B 920.46M USD 16.12 $0.58 0.08 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.18 0.3 USD
+0.93
$6.46B 898.83M USD $65.98M 9.17M USD $2.13 0.3 USD $2.19 0.3 USD $6.46B 898.83M USD 0 -$0.89 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.53 0.49 USD
-0.28
$6.38B 886.49M USD $70.03M 9.74M USD $3.46 0.48 USD $3.55 0.49 USD $6.38B 886.49M USD 0 -$0.77 -0.1 USD
METRO DESIGN  003013.SZ $14.66 2.04 USD
+0.83
$5.99B 832.32M USD $1.63M 227.17K USD $14.5 2.02 USD $14.76 2.05 USD $5.99B 832.32M USD 13.20 $1.11 0.15 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.83 0.67 USD
+0.84
$5.98B 830.93M USD $26.02M 3.62M USD $4.73 0.66 USD $4.83 0.67 USD $5.98B 830.93M USD 21.00 $0.23 0.03 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.07 0.57 USD
+1.24
$5.8B 806.07M USD $11.88M 1.65M USD $4.01 0.56 USD $4.07 0.57 USD $5.8B 806.07M USD 0 -$0.35 -0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.96 0.55 USD
+1.28
$5.02B 698.34M USD $21.08M 2.93M USD $3.89 0.54 USD $3.98 0.55 USD $5.02B 698.34M USD 0 -$0.41 -0.05 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.44 0.62 USD
+2.07
$4.95B 688.67M USD $16.75M 2.33M USD $4.35 0.6 USD $4.44 0.62 USD $4.95B 688.67M USD 34.15 $0.13 0.02 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.4 1.45 USD
+0.78
$4.85B 673.94M USD $6.27M 871.27K USD $10.25 1.43 USD $10.44 1.45 USD $4.85B 673.94M USD 14.64 $0.71 0.1 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $25.39 3.53 USD
+0.47
$4.76B 662.1M USD $3.16M 438.89K USD $25.01 3.48 USD $25.8 3.59 USD $4.76B 662.1M USD 126.95 $0.2 0.03 USD
ZHONGYAN  003001.SZ $27.01 3.76 USD
+0.56
$4.76B 661.6M USD $3.25M 451.71K USD $26.55 3.69 USD $27.38 3.81 USD $4.76B 661.6M USD 71.07 $0.38 0.05 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.49 0.35 USD
+2.05
$4.51B 627.63M USD $85.65M 11.91M USD $2.41 0.34 USD $2.51 0.35 USD $4.51B 627.63M USD 0 -$0.91 -0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.63 1.34 USD
+1.48
$4.48B 622.4M USD $14.12M 1.96M USD $9.39 1.31 USD $9.65 1.34 USD $4.48B 622.4M USD 19.26 $0.5 0.07 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.17 0.86 USD
+0.16
$4.39B 610.95M USD $13.46M 1.87M USD $6.11 0.85 USD $6.2 0.86 USD $4.39B 610.95M USD 0 -$0.03 -0.004 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $21.43 2.98 USD
+19.99
$4.37B 608.04M USD $62.9M 8.75M USD $16.7 2.32 USD $21.43 2.98 USD $4.37B 608.04M USD 0 -$0.28 -0.03 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.62 0.5 USD
+10.03
$4.16B 578.66M USD $77.45M 10.77M USD $3.48 0.48 USD $3.62 0.5 USD $4.16B 578.66M USD 120.66 $0.03 0.004 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $45.37 6.31 USD
+3.35
$4.11B 570.88M USD $2.93M 407.06K USD $43 5.98 USD $46.8 6.51 USD $4.11B 570.88M USD 238.78 $0.19 0.03 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.11 0.71 USD
+1.79
$3.97B 552.53M USD $24.3M 3.38M USD $5.01 0.7 USD $5.11 0.71 USD $3.97B 552.53M USD 127.75 $0.04 0.005 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $18.7 2.6 USD
+5.41
$3.95B 549.51M USD $24.19M 3.36M USD $17.01 2.37 USD $18.95 2.63 USD $3.95B 549.51M USD 0 -$0.22 -0.03 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.93 0.69 USD
+10.04
$3.73B 518.98M USD $98.37M 13.68M USD $4.46 0.62 USD $4.93 0.69 USD $3.73B 518.98M USD 0 -$0.12 -0.01 USD
Hanjia Design Group Co., Ltd.  300746.SZ $16.31 2.27 USD
+2.07
$3.68B 511.93M USD $16.59M 2.31M USD $15.51 2.16 USD $16.57 2.3 USD $3.68B 511.93M USD 0 -$1.86 -0.2 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.14 0.44 USD
+2.95
$3.59B 499.56M USD $8.01M 1.11M USD $3.05 0.42 USD $3.14 0.44 USD $3.59B 499.56M USD 0 -$0.07 -0.009 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $20.15 2.8 USD
+1.36
$3.48B 484.14M USD $825.72K 114.81K USD $19.7 2.74 USD $20.15 2.8 USD $3.48B 484.14M USD 0 -$1.17 -0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.96 0.27 USD
+1.55
$3.38B 469.66M USD $34.7M 4.82M USD $1.91 0.27 USD $1.96 0.27 USD $3.38B 469.66M USD 0 -$0.26 -0.03 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.85 1.51 USD
+0.65
$3.34B 464.61M USD $16.65M 2.32M USD $10.64 1.48 USD $10.96 1.52 USD $3.34B 464.61M USD 37.41 $0.29 0.04 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.8 0.25 USD
+0.56
$3.28B 455.56M USD $57.08M 7.94M USD $1.78 0.25 USD $1.81 0.25 USD $3.28B 455.56M USD 0 -$0.56 -0.07 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $18.2 2.53 USD
+0.89
$3.03B 421.36M USD $6.8M 945.8K USD $17.73 2.47 USD $18.3 2.54 USD $3.03B 421.36M USD 303.33 $0.06 0.008 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $19.87 2.76 USD
+3.44
$3.02B 420.57M USD $6.96M 967.42K USD $19 2.64 USD $20.27 2.82 USD $3.02B 420.57M USD 0 -$0.16 -0.02 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.98 0.28 USD
+1.02
$3B 417.43M USD $8.8M 1.22M USD $1.96 0.27 USD $1.99 0.28 USD $3B 417.43M USD 0 -$0.45 -0.06 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.5 0.76 USD
+0.73
$2.75B 381.77M USD $5.12M 712.37K USD $5.44 0.76 USD $5.5 0.76 USD $2.75B 381.77M USD 42.30 $0.13 0.02 USD
Shenzhen L&A Design Holding Limited  300949.SZ $45.42 6.32 USD
-1.35
$2.74B 380.99M USD $3.98M 552.78K USD $43.71 6.08 USD $46.49 6.46 USD $2.74B 380.99M USD 0 -$4.22 -0.5 USD
CAPOL INTERNATIONAL  002949.SZ $13.95 1.94 USD
+0.5
$2.73B 380.26M USD $4.27M 593.38K USD $13.7 1.9 USD $14.05 1.95 USD $2.73B 380.26M USD 22.50 $0.62 0.09 USD
Hualan Group Co., Ltd.  301027.SZ $18.37 2.55 USD
-0.11
$2.7B 375.47M USD $3.99M 555.27K USD $18.15 2.52 USD $18.5 2.57 USD $2.7B 375.47M USD 0 -$0.05 -0.006 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.18 1.28 USD
+0.55
$2.69B 374.36M USD $6.23M 866.89K USD $9.05 1.26 USD $9.19 1.28 USD $2.69B 374.36M USD 0 -$0.33 -0.04 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $20.15 2.8 USD
-8.45
$2.67B 371M USD $25.32M 3.52M USD $20.1 2.79 USD $21.51 2.99 USD $2.67B 371M USD 0 -$0.41 -0.05 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.61 0.5 USD
+4.03
$2.65B 368.77M USD $9.98M 1.39M USD $3.48 0.48 USD $3.64 0.51 USD $2.65B 368.77M USD 0 -$2.49 -0.3 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.63 1.34 USD
+0.21
$2.62B 364.97M USD $6.73M 935.74K USD $9.5 1.32 USD $9.69 1.35 USD $2.62B 364.97M USD 0 $0 0 USD
LVYIN ECOLOGY  002887.SZ $8.39 1.17 USD
+1.33
$2.57B 356.96M USD $4.03M 560.21K USD $8.23 1.14 USD $8.4 1.17 USD $2.57B 356.96M USD 28.93 $0.29 0.04 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.7 1.07 USD
+2.39
$2.5B 347.22M USD $14.35M 1.99M USD $7.45 1.04 USD $7.82 1.09 USD $2.5B 347.22M USD 0 -$0.6 -0.08 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $16.93 2.35 USD
+6.95
$2.48B 345.25M USD $27.42M 3.81M USD $15.36 2.14 USD $17.24 2.4 USD $2.48B 345.25M USD 0 -$0.07 -0.009 USD
Zhubo Design Co., Ltd  300564.SZ $15.14 2.11 USD
+3.13
$2.44B 339.59M USD $7.88M 1.1M USD $14.56 2.02 USD $15.32 2.13 USD $2.44B 339.59M USD 43.25 $0.35 0.05 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.95 0.55 USD
+2.07
$2.4B 333.78M USD $12.65M 1.76M USD $3.85 0.54 USD $3.97 0.55 USD $2.4B 333.78M USD 0 -$0.14 -0.01 USD
Tus-Design Group Co., Ltd.  300500.SZ $13.28 1.85 USD
+1.14
$2.31B 321.24M USD $12.41M 1.73M USD $12.7 1.77 USD $13.57 1.89 USD $2.31B 321.24M USD 0 -$0.53 -0.07 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.88 2.49 USD
+0.06
$2.15B 299.28M USD $2.15M 299.55K USD $17.42 2.42 USD $18.08 2.51 USD $2.15B 299.28M USD 0 -$0.04 -0.005 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.74 1.49 USD
-1.29
$2.15B 299.28M USD $4.42M 615.16K USD $10.71 1.49 USD $11.01 1.53 USD $2.15B 299.28M USD 179.00 $0.06 0.008 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.65 2.18 USD
+0.45
$2.09B 290.15M USD $1.48M 205.27K USD $15.43 2.15 USD $15.75 2.19 USD $2.09B 290.15M USD 52.16 $0.3 0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.38 1.3 USD
+2.18
$1.95B 271.35M USD $8.5M 1.18M USD $9.04 1.26 USD $9.44 1.31 USD $1.95B 271.35M USD 0 $0 0 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.95 2.36 USD
-0.82
$1.9B 263.96M USD $10.23M 1.42M USD $16.67 2.32 USD $17.58 2.44 USD $1.9B 263.96M USD 70.62 $0.24 0.03 USD
ZHONGSHE  002883.SZ $11.6 1.61 USD
+0.96
$1.81B 251.87M USD $4.41M 613K USD $11.3 1.57 USD $11.65 1.62 USD $1.81B 251.87M USD 1160.00 $0.01 0.001 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.47 1.32 USD
+1.83
$1.74B 242.19M USD $10.16M 1.41M USD $9.18 1.28 USD $9.56 1.33 USD $1.74B 242.19M USD 63.13 $0.15 0.02 USD
SinoDaan Co., Ltd.  300635.SZ $12.33 1.71 USD
+2.49
$1.73B 240.25M USD $9.23M 1.28M USD $11.77 1.64 USD $12.45 1.73 USD $1.73B 240.25M USD 0 -$0.38 -0.05 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.06 0.56 USD
-2.4
$1.53B 213.1M USD $14.98M 2.08M USD $4.04 0.56 USD $4.24 0.59 USD $1.53B 213.1M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $11.06 1.54 USD
-1.16
$1.5B 208.09M USD $2.98M 414.35K USD $11 1.53 USD $11.24 1.56 USD $1.5B 208.09M USD 0 -$2.08 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.6 1.2 USD
+1.42
$1.37B 190.87M USD $2.02M 280.52K USD $8.43 1.17 USD $8.64 1.2 USD $1.37B 190.87M USD 0 -$5.42 -0.7 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí