$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Industria (75)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.44 2.84 USD
+0.64
$23.26B 3.23B USD $9.14M 1.27M USD $20.08 2.79 USD $20.5 2.85 USD $23.26B 3.23B USD 81.76 $0.25 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.5 6.19 USD
+1.23
$15.68B 2.18B USD $9.03M 1.25M USD $43.11 5.99 USD $45.34 6.3 USD $15.68B 2.18B USD 556.25 $0.08 0.01 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.67 0.51 USD
+0.82
$13.78B 1.92B USD $12.46M 1.73M USD $3.63 0.5 USD $3.68 0.51 USD $13.78B 1.92B USD 12.23 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $66.3 9.22 USD
+1.28
$13.05B 1.82B USD $324.18K 45.08K USD $64.89 9.02 USD $66.5 9.25 USD $13.05B 1.82B USD 127.50 $0.52 0.07 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.2 1.56 USD
0
$12B 1.67B USD $12.2M 1.7M USD $11.07 1.54 USD $11.21 1.56 USD $12B 1.67B USD 12.04 $0.93 0.13 USD
JSTI Group  300284.SZ $9.24 1.28 USD
-0.43
$11.83B 1.65B USD $12.44M 1.73M USD $9.12 1.27 USD $9.29 1.29 USD $11.83B 1.65B USD 54.35 $0.17 0.02 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.12 0.57 USD
0
$11B 1.53B USD $15.32M 2.13M USD $4.08 0.57 USD $4.14 0.58 USD $11B 1.53B USD 7.92 $0.52 0.07 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.59 1.19 USD
+1.3
$10.63B 1.48B USD $12.5M 1.74M USD $8.45 1.17 USD $8.59 1.19 USD $10.63B 1.48B USD 27.70 $0.31 0.04 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.17 1.28 USD
-0.22
$9.92B 1.38B USD $12.44M 1.73M USD $9.06 1.26 USD $9.21 1.28 USD $9.92B 1.38B USD 65.50 $0.14 0.02 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.7 0.51 USD
-0.8
$9.82B 1.37B USD $16.56M 2.3M USD $3.68 0.51 USD $3.76 0.52 USD $9.82B 1.37B USD 17.61 $0.21 0.03 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.11 0.85 USD
+0.16
$9.49B 1.32B USD $8M 1.11M USD $6.05 0.84 USD $6.12 0.85 USD $9.49B 1.32B USD 6.43 $0.95 0.13 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.5 0.9 USD
+1.88
$9.33B 1.3B USD $14.98M 2.08M USD $6.36 0.88 USD $6.5 0.9 USD $9.33B 1.3B USD 11.01 $0.59 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.59 1.61 USD
-1.45
$9.09B 1.26B USD $11.95M 1.66M USD $11.56 1.61 USD $12.11 1.68 USD $9.09B 1.26B USD 115.90 $0.1 0.01 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.4 0.61 USD
-0.45
$7.29B 1.01B USD $51.41M 7.15M USD $4.36 0.61 USD $4.46 0.62 USD $7.29B 1.01B USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.85 0.26 USD
-0.54
$6.94B 964.86M USD $26.04M 3.62M USD $1.84 0.26 USD $1.88 0.26 USD $6.94B 964.86M USD 0 -$0.04 -0.005 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.64 0.51 USD
+0.28
$6.8B 945.71M USD $18.17M 2.53M USD $3.63 0.5 USD $3.67 0.51 USD $6.8B 945.71M USD 15.82 $0.23 0.03 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.87 0.96 USD
+1.33
$6.79B 944.56M USD $18.28M 2.54M USD $6.71 0.93 USD $6.91 0.96 USD $6.79B 944.56M USD 687.00 $0.01 0.001 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.38 1.3 USD
+0.32
$6.64B 923.41M USD $3.01M 417.83K USD $9.27 1.29 USD $9.38 1.3 USD $6.64B 923.41M USD 16.17 $0.58 0.08 USD
STRONGTEAM DECORATION  002989.SZ $32.74 4.55 USD
-0.49
$6.59B 916.38M USD $1.82M 252.39K USD $32.55 4.53 USD $33.3 4.63 USD $6.59B 916.38M USD 0 -$2.3 -0.3 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.19 0.3 USD
+0.46
$6.55B 911.31M USD $38.85M 5.4M USD $2.16 0.3 USD $2.22 0.31 USD $6.55B 911.31M USD 0 -$0.88 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.49 0.49 USD
-1.13
$6.3B 876.44M USD $29.17M 4.06M USD $3.48 0.48 USD $3.61 0.5 USD $6.3B 876.44M USD 0 -$0.77 -0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.88 0.68 USD
+1.04
$6.04B 839.53M USD $19.59M 2.72M USD $4.79 0.67 USD $4.93 0.69 USD $6.04B 839.53M USD 21.21 $0.23 0.03 USD
METRO DESIGN  003013.SZ $14.62 2.03 USD
-0.27
$5.97B 830.05M USD $1.03M 143.87K USD $14.53 2.02 USD $14.76 2.05 USD $5.97B 830.05M USD 13.17 $1.11 0.15 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.06 0.56 USD
-0.25
$5.78B 804.09M USD $5.79M 804.45K USD $4.03 0.56 USD $4.08 0.57 USD $5.78B 804.09M USD 0 -$0.35 -0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.98 0.55 USD
+0.51
$5.05B 701.86M USD $8.9M 1.24M USD $3.94 0.55 USD $4.03 0.56 USD $5.05B 701.86M USD 0 -$0.41 -0.05 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.46 0.62 USD
+0.45
$4.98B 691.77M USD $9.19M 1.28M USD $4.4 0.61 USD $4.48 0.62 USD $4.98B 691.77M USD 34.30 $0.13 0.02 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.47 1.46 USD
+0.67
$4.88B 678.48M USD $5.06M 703.16K USD $10.35 1.44 USD $10.5 1.46 USD $4.88B 678.48M USD 14.74 $0.71 0.1 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $19.3 2.68 USD
-9.94
$4.73B 657.06M USD $36.07M 5.01M USD $19.1 2.66 USD $21.39 2.97 USD $4.73B 657.06M USD 0 -$0.24 -0.03 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $24.96 3.47 USD
-1.69
$4.7B 653.97M USD $1.84M 255.59K USD $24.8 3.45 USD $25.44 3.54 USD $4.7B 653.97M USD 124.79 $0.2 0.03 USD
ZHONGYAN  003001.SZ $26.64 3.7 USD
-1.37
$4.69B 652.54M USD $1.56M 216.63K USD $26.51 3.69 USD $26.99 3.75 USD $4.69B 652.54M USD 68.30 $0.39 0.05 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.98 0.55 USD
+9.94
$4.58B 636.21M USD $25.33M 3.52M USD $3.48 0.48 USD $3.62 0.5 USD $4.58B 636.21M USD 132.66 $0.03 0.004 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.26 0.87 USD
+1.46
$4.46B 619.87M USD $24.4M 3.39M USD $6.18 0.86 USD $6.4 0.89 USD $4.46B 619.87M USD 0 -$0.03 -0.004 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.45 0.34 USD
-1.61
$4.44B 617.55M USD $42.79M 5.95M USD $2.43 0.34 USD $2.53 0.35 USD $4.44B 617.55M USD 0 -$0.91 -0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.48 1.32 USD
-1.56
$4.41B 612.71M USD $7.23M 1M USD $9.41 1.31 USD $9.61 1.34 USD $4.41B 612.71M USD 18.96 $0.5 0.07 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $42.94 5.97 USD
-5.36
$4.02B 558.4M USD $1.8M 249.83K USD $42.7 5.94 USD $45.36 6.31 USD $4.02B 558.4M USD 226.00 $0.19 0.03 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.84 2.48 USD
-4.6
$3.97B 552.61M USD $12.03M 1.67M USD $17.62 2.45 USD $18.55 2.58 USD $3.97B 552.61M USD 0 -$0.21 -0.02 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.11 0.71 USD
0
$3.97B 552.53M USD $12M 1.67M USD $5.04 0.7 USD $5.16 0.72 USD $3.97B 552.53M USD 127.75 $0.04 0.005 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $5.01 0.7 USD
+1.62
$3.79B 527.4M USD $95.4M 13.27M USD $4.89 0.68 USD $5.33 0.74 USD $3.79B 527.4M USD 0 -$0.12 -0.01 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.7 2.18 USD
-3.74
$3.62B 502.96M USD $7.43M 1.03M USD $15.55 2.16 USD $16.31 2.27 USD $3.62B 502.96M USD 0 -$1.82 -0.2 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.09 0.43 USD
-1.59
$3.54B 491.61M USD $1.97M 274.47K USD $3.08 0.43 USD $3.14 0.44 USD $3.54B 491.61M USD 0 -$0.07 -0.009 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.81 2.75 USD
-1.69
$3.47B 482.43M USD $544.76K 75.75K USD $19.71 2.74 USD $20.22 2.81 USD $3.47B 482.43M USD 0 -$1.16 -0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.95 0.27 USD
-0.51
$3.36B 467.26M USD $21.71M 3.02M USD $1.93 0.27 USD $1.98 0.28 USD $3.36B 467.26M USD 0 -$0.26 -0.03 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.68 1.48 USD
-1.57
$3.29B 457.33M USD $7.41M 1.03M USD $10.56 1.47 USD $10.88 1.51 USD $3.29B 457.33M USD 36.82 $0.29 0.04 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.79 0.25 USD
-0.56
$3.26B 453.03M USD $33.37M 4.64M USD $1.78 0.25 USD $1.8 0.25 USD $3.26B 453.03M USD 0 -$0.56 -0.07 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.97 0.27 USD
-0.51
$2.99B 415.32M USD $4.44M 617.2K USD $1.97 0.27 USD $1.99 0.28 USD $2.99B 415.32M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.77 2.47 USD
-2.36
$2.99B 415.05M USD $2.53M 351.96K USD $17.61 2.45 USD $18.24 2.54 USD $2.99B 415.05M USD 296.16 $0.06 0.008 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $18.86 2.62 USD
-5.08
$2.97B 412.91M USD $4.03M 560.09K USD $18.78 2.61 USD $19.79 2.75 USD $2.97B 412.91M USD 0 -$0.16 -0.02 USD
CAPOL INTERNATIONAL  002949.SZ $13.94 1.94 USD
-0.07
$2.73B 379.98M USD $2M 277.98K USD $13.73 1.91 USD $14.1 1.96 USD $2.73B 379.98M USD 22.48 $0.62 0.09 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.47 0.76 USD
-0.55
$2.73B 379.69M USD $2.87M 398.41K USD $5.42 0.75 USD $5.51 0.77 USD $2.73B 379.69M USD 42.07 $0.13 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.17 1.28 USD
-0.11
$2.7B 376M USD $3.37M 469.09K USD $9.08 1.26 USD $9.33 1.3 USD $2.7B 376M USD 0 -$0.33 -0.04 USD
Hualan Group Co., Ltd.  301027.SZ $18.07 2.51 USD
-1.63
$2.66B 369.34M USD $2.13M 296.57K USD $17.94 2.49 USD $18.43 2.56 USD $2.66B 369.34M USD 0 -$0.05 -0.006 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.61 0.5 USD
0
$2.65B 368.77M USD $4.86M 675.34K USD $3.57 0.5 USD $3.65 0.51 USD $2.65B 368.77M USD 0 -$2.49 -0.3 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.65 1.34 USD
+0.21
$2.64B 366.49M USD $3.87M 538.35K USD $9.55 1.33 USD $9.73 1.35 USD $2.64B 366.49M USD 0 $0 0 USD
Shenzhen L&A Design Holding Limited  300949.SZ $43.58 6.06 USD
-4.05
$2.63B 365.56M USD $2.01M 280.13K USD $43.18 6 USD $45.55 6.33 USD $2.63B 365.56M USD 0 -$4.28 -0.5 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $19.25 2.68 USD
-4.46
$2.55B 354.43M USD $12.45M 1.73M USD $18.88 2.63 USD $20.1 2.79 USD $2.55B 354.43M USD 0 -$0.45 -0.06 USD
LVYIN ECOLOGY  002887.SZ $8.31 1.16 USD
-0.95
$2.54B 353.55M USD $2.38M 331.48K USD $8.23 1.14 USD $8.44 1.17 USD $2.54B 353.55M USD 28.65 $0.29 0.04 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.52 1.05 USD
-2.34
$2.5B 347.22M USD $11.07M 1.54M USD $7.51 1.04 USD $7.92 1.1 USD $2.5B 347.22M USD 0 -$0.59 -0.08 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $15.92 2.21 USD
-5.91
$2.5B 347.22M USD $11.86M 1.65M USD $15.84 2.2 USD $16.63 2.31 USD $2.5B 347.22M USD 0 -$0.07 -0.009 USD
Zhubo Design Co., Ltd  300564.SZ $14.58 2.03 USD
-3.7
$2.43B 337.27M USD $4.55M 632.33K USD $14.5 2.02 USD $15.19 2.11 USD $2.43B 337.27M USD 42.88 $0.34 0.05 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.9 0.54 USD
-1.27
$2.37B 329.56M USD $6.19M 860.34K USD $3.85 0.54 USD $3.98 0.55 USD $2.37B 329.56M USD 0 -$0.14 -0.01 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.95 1.8 USD
-2.48
$2.28B 316.84M USD $5.47M 760.34K USD $12.84 1.79 USD $13.27 1.85 USD $2.28B 316.84M USD 0 -$0.52 -0.07 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.7 1.49 USD
-0.37
$2.14B 298.16M USD $4.97M 691.7K USD $10.57 1.47 USD $11.14 1.55 USD $2.14B 298.16M USD 178.33 $0.06 0.008 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.64 2.45 USD
-1.34
$2.12B 295.43M USD $913.4K 127K USD $17.52 2.44 USD $18.06 2.51 USD $2.12B 295.43M USD 0 -$0.04 -0.005 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.48 2.15 USD
-1.09
$2.06B 287M USD $856.6K 119.1K USD $15.36 2.14 USD $15.83 2.2 USD $2.06B 287M USD 51.59 $0.3 0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.09 1.26 USD
-3.09
$1.93B 268.69M USD $6.02M 836.75K USD $9.01 1.25 USD $9.33 1.3 USD $1.93B 268.69M USD 0 $0 0 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.56 2.3 USD
-2.3
$1.85B 257.89M USD $4.32M 600.81K USD $16.43 2.28 USD $16.97 2.36 USD $1.85B 257.89M USD 69.00 $0.24 0.03 USD
ZHONGSHE  002883.SZ $11.39 1.58 USD
-1.81
$1.78B 247.31M USD $3M 417.07K USD $11.25 1.56 USD $11.62 1.62 USD $1.78B 247.31M USD 1139.00 $0.01 0.001 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.32 1.3 USD
-1.58
$1.75B 242.72M USD $4.52M 628.46K USD $9.23 1.28 USD $9.51 1.32 USD $1.75B 242.72M USD 62.13 $0.15 0.02 USD
SinoDaan Co., Ltd.  300635.SZ $12.07 1.68 USD
-2.11
$1.73B 241.05M USD $4.44M 617.51K USD $11.95 1.66 USD $12.36 1.72 USD $1.73B 241.05M USD 0 -$0.38 -0.05 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.98 0.55 USD
-1.97
$1.5B 208.9M USD $11.34M 1.58M USD $3.92 0.55 USD $4.06 0.56 USD $1.5B 208.9M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $10.96 1.52 USD
-0.9
$1.48B 206.21M USD $2.2M 305.24K USD $10.72 1.49 USD $11.16 1.55 USD $1.48B 206.21M USD 0 -$2.08 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.66 1.2 USD
+0.7
$1.38B 192.21M USD $1.11M 154.13K USD $8.55 1.19 USD $8.72 1.21 USD $1.38B 192.21M USD 0 -$5.42 -0.7 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí