Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (74)
- {{country.name}}
- Todos los países
- China (74)
Shenzhen (74)
- {{item.name}}
- Todos los intercambios
- Shanghai (63)
- Shenzhen (74)
Industria (74)
- {{item.name}}
- Todos los sectores
- Industria (74)
Construcción e Ingeniería (74)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.05 7.24 USD |
-3.06
|
CN¥38.51B 5.68B USD | CN¥25.30M 3.73M USD | CN¥48.13 7.1 USD | CN¥51.60 7.61 USD | CN¥38.51B 5.68B USD | 490.50 | CN¥0.10 0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥17.20 2.54 USD |
+9.97
|
CN¥20.90B 3.08B USD | CN¥36.42M 5.37M USD | CN¥15.46 2.28 USD | CN¥17.20 2.54 USD | CN¥20.90B 3.08B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥57.47 8.48 USD |
+7.52
|
CN¥20.25B 2.99B USD | CN¥20.52M 3.03M USD | CN¥52.96 7.81 USD | CN¥58.80 8.68 USD | CN¥20.25B 2.99B USD | 191.56 | CN¥0.30 0.04 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.70 1.73 USD |
-2.74
|
CN¥14.35B 2.12B USD | CN¥57.73M 8.52M USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥14.35B 2.12B USD | 58.50 | CN¥0.20 0.03 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.35 0.79 USD |
-9.93
|
CN¥14.21B 2.1B USD | CN¥316.57M 46.71M USD | CN¥5.35 0.79 USD | CN¥5.92 0.87 USD | CN¥14.21B 2.1B USD | 35.66 | CN¥0.15 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.93 1.61 USD |
-5.45
|
CN¥12.69B 1.87B USD | CN¥21.29M 3.14M USD | CN¥10.88 1.61 USD | CN¥11.42 1.68 USD | CN¥12.69B 1.87B USD | 18.21 | CN¥0.60 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥12.05B 1.78B USD | CN¥14.84M 2.19M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥12.05B 1.78B USD | 11.06 | CN¥0.29 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.86 1.16 USD |
-2.48
|
CN¥9.72B 1.43B USD | CN¥14.44M 2.13M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥9.72B 1.43B USD | 37.42 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥9.57B 1.41B USD | CN¥21.78M 3.21M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥9.57B 1.41B USD | 10.22 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥9.45B 1.39B USD | CN¥8.66M 1.28M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥9.45B 1.39B USD | 50.92 | CN¥0.14 0.02 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.44 0.8 USD |
-3.72
|
CN¥7.80B 1.15B USD | CN¥15.77M 2.33M USD | CN¥5.42 0.8 USD | CN¥5.66 0.84 USD | CN¥7.80B 1.15B USD | 17.54 | CN¥0.31 0.05 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥7.79B 1.15B USD | CN¥4.97M 733.31K USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥7.79B 1.15B USD | 6.12 | CN¥0.82 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.11 1.34 USD |
-1.94
|
CN¥7.70B 1.14B USD | CN¥19.25M 2.84M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.58 0.38 USD |
-5.49
|
CN¥7.65B 1.13B USD | CN¥278.40M 41.08M USD | CN¥2.54 0.37 USD | CN¥2.73 0.4 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.49 0.96 USD |
-1.96
|
CN¥7.24B 1.07B USD | CN¥17.38M 2.56M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥7.24B 1.07B USD | 649.00 | CN¥0.01 0.001 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.64 0.83 USD |
-6.93
|
CN¥7.12B 1.05B USD | CN¥22.77M 3.36M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥7.12B 1.05B USD | 282.00 | CN¥0.02 0.002 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.98 5.31 USD |
-2.84
|
CN¥7.08B 1.04B USD | CN¥2.16M 318.01K USD | CN¥35.72 5.27 USD | CN¥36.99 5.46 USD | CN¥7.08B 1.04B USD | 36.34 | CN¥0.99 0.15 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.01 2.21 USD |
-2.21
|
CN¥6.92B 1.02B USD | CN¥2.64M 388.92K USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥6.92B 1.02B USD | 12.61 | CN¥1.19 0.18 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.74 1.44 USD |
-1.32
|
CN¥6.90B 1.02B USD | CN¥4.15M 611.6K USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥6.90B 1.02B USD | 12.48 | CN¥0.78 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.95 8.4 USD |
+0.99
|
CN¥6.86B 1.01B USD | CN¥4.67M 688.66K USD | CN¥54.25 8 USD | CN¥57.89 8.54 USD | CN¥6.86B 1.01B USD | 711.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥6.63B 978.73M USD | CN¥37.20M 5.49M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥6.63B 978.73M USD | 88.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥6.31B 930.67M USD | CN¥20.10M 2.97M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥6.31B 930.67M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.82 5.29 USD |
+2.17
|
CN¥6.19B 913.27M USD | CN¥1.71M 251.75K USD | CN¥34.67 5.12 USD | CN¥36.14 5.33 USD | CN¥6.19B 913.27M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.56 0.53 USD |
-3.78
|
CN¥5.87B 866.05M USD | CN¥15.49M 2.29M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.87B 866.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.06 3.99 USD |
-4.45
|
CN¥5.46B 804.98M USD | CN¥4.69M 692.17K USD | CN¥26.85 3.96 USD | CN¥28.88 4.26 USD | CN¥5.46B 804.98M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥5.29B 780.36M USD | CN¥62.51M 9.22M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.63 0.39 USD |
-3.66
|
CN¥5.13B 756.69M USD | CN¥10.05M 1.48M USD | CN¥2.60 0.38 USD | CN¥2.72 0.4 USD | CN¥5.13B 756.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥4.62B 681.7M USD | CN¥23.05M 3.4M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥4.62B 681.7M USD | 288.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥4.53B 668.22M USD | CN¥7.64M 1.13M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.53B 668.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.94 0.58 USD |
+5.07
|
CN¥4.51B 665.18M USD | CN¥9.19M 1.36M USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥4.51B 665.18M USD | 17.13 | CN¥0.23 0.03 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.26 0.63 USD |
-2.29
|
CN¥4.21B 621.53M USD | CN¥15.69M 2.31M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥4.21B 621.53M USD | 28.39 | CN¥0.15 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.81 1.3 USD |
-0.9
|
CN¥4.10B 605.48M USD | CN¥2.69M 396.18K USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥4.10B 605.48M USD | 12.06 | CN¥0.73 0.11 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥4.00B 589.76M USD | CN¥27.72M 4.09M USD | CN¥4.98 0.73 USD | CN¥5.20 0.77 USD | CN¥4.00B 589.76M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.25 2.99 USD |
-1.41
|
CN¥3.80B 560.36M USD | CN¥2.24M 330.39K USD | CN¥19.87 2.93 USD | CN¥20.61 3.04 USD | CN¥3.80B 560.36M USD | 506.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.27 0.78 USD |
-3.83
|
CN¥3.75B 553.75M USD | CN¥10.13M 1.49M USD | CN¥5.22 0.77 USD | CN¥5.45 0.8 USD | CN¥3.75B 553.75M USD | 527.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.12 1.79 USD |
+4.3
|
CN¥3.73B 550.73M USD | CN¥7.28M 1.07M USD | CN¥11.36 1.68 USD | CN¥12.23 1.8 USD | CN¥3.73B 550.73M USD | 21.26 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥3.71B 547.37M USD | CN¥19.85M 2.93M USD | CN¥4.73 0.7 USD | CN¥4.97 0.73 USD | CN¥3.71B 547.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.70 1.73 USD |
-3.86
|
CN¥3.58B 528.23M USD | CN¥5.55M 818.22K USD | CN¥11.60 1.71 USD | CN¥12.26 1.81 USD | CN¥3.58B 528.23M USD | 26.59 | CN¥0.44 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.64 1.13 USD |
+0.53
|
CN¥3.55B 523.98M USD | CN¥9.64M 1.42M USD | CN¥7.45 1.1 USD | CN¥7.77 1.15 USD | CN¥3.55B 523.98M USD | 23.15 | CN¥0.33 0.05 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥25.58 3.77 USD |
+5.01
|
CN¥3.46B 510.7M USD | CN¥13.84M 2.04M USD | CN¥23.14 3.41 USD | CN¥25.58 3.77 USD | CN¥3.46B 510.7M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.95 3.83 USD |
-2.08
|
CN¥3.44B 507M USD | CN¥4.63M 683.17K USD | CN¥25.47 3.76 USD | CN¥26.65 3.93 USD | CN¥3.44B 507M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.99 2.06 USD |
-4.31
|
CN¥3.19B 471.09M USD | CN¥15.26M 2.25M USD | CN¥13.86 2.05 USD | CN¥15.04 2.22 USD | CN¥3.19B 471.09M USD | 174.87 | CN¥0.08 0.01 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.12 2.08 USD |
-1.12
|
CN¥2.98B 439.51M USD | CN¥2.54M 375.21K USD | CN¥13.86 2.05 USD | CN¥14.38 2.12 USD | CN¥2.98B 439.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.66 0.24 USD |
-1.78
|
CN¥2.86B 422.1M USD | CN¥38.29M 5.65M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.24 2.25 USD |
-4.57
|
CN¥2.83B 418.01M USD | CN¥12.05M 1.78M USD | CN¥14.92 2.2 USD | CN¥16.46 2.43 USD | CN¥2.83B 418.01M USD | 63.50 | CN¥0.24 0.04 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.82 2.33 USD |
-2.1
|
CN¥2.76B 407.43M USD | CN¥4.01M 592.12K USD | CN¥15.50 2.29 USD | CN¥16.34 2.41 USD | CN¥2.76B 407.43M USD | 263.66 | CN¥0.06 0.008 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.34 1.38 USD |
-5.08
|
CN¥2.74B 404.18M USD | CN¥17.28M 2.55M USD | CN¥9.29 1.37 USD | CN¥10.13 1.49 USD | CN¥2.74B 404.18M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.53 2.73 USD |
-2.98
|
CN¥2.72B 401.9M USD | CN¥3.96M 584.95K USD | CN¥18.26 2.69 USD | CN¥19.10 2.82 USD | CN¥2.72B 401.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥2.72B 401.57M USD | CN¥11.47M 1.69M USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.46 0.22 USD |
-3.95
|
CN¥2.64B 389.07M USD | CN¥24.50M 3.61M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥2.64B 389.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.19 0.32 USD |
-5.19
|
CN¥2.52B 371.48M USD | CN¥22.42M 3.31M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥2.52B 371.48M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.41 2.42 USD |
-2.84
|
CN¥2.50B 368.58M USD | CN¥1.73M 255.92K USD | CN¥16.17 2.39 USD | CN¥17.11 2.52 USD | CN¥2.50B 368.58M USD | 109.39 | CN¥0.15 0.02 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥2.41B 354.87M USD | CN¥17.43M 2.57M USD | CN¥3.67 0.54 USD | CN¥3.83 0.57 USD | CN¥2.41B 354.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.54 1.56 USD |
-2.32
|
CN¥2.38B 351.06M USD | CN¥4.41M 650.92K USD | CN¥10.22 1.51 USD | CN¥10.88 1.61 USD | CN¥2.38B 351.06M USD | 34.00 | CN¥0.31 0.05 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.28 0.93 USD |
-0.95
|
CN¥2.33B 343.36M USD | CN¥5.10M 752.55K USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥2.33B 343.36M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.75 3.65 USD |
-4.29
|
CN¥2.31B 340.39M USD | CN¥2.11M 310.97K USD | CN¥24.02 3.54 USD | CN¥25.94 3.83 USD | CN¥2.31B 340.39M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥2.25B 332.2M USD | CN¥5.87M 866.75K USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥2.25B 332.2M USD | 64.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.25 1.66 USD |
-2
|
CN¥2.21B 325.42M USD | CN¥2.57M 378.86K USD | CN¥11.06 1.63 USD | CN¥11.49 1.7 USD | CN¥2.21B 325.42M USD | 23.93 | CN¥0.47 0.07 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.21 0.18 USD |
+5.22
|
CN¥2.20B 324.97M USD | CN¥129.09M 19.05M USD | CN¥1.11 0.16 USD | CN¥1.21 0.18 USD | CN¥2.20B 324.97M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥2.18B 321.38M USD | CN¥16.06M 2.37M USD | CN¥5.63 0.83 USD | CN¥6.00 0.89 USD | CN¥2.18B 321.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.91 1.17 USD |
-2.22
|
CN¥2.16B 318.12M USD | CN¥5.65M 833.04K USD | CN¥7.75 1.14 USD | CN¥8.08 1.19 USD | CN¥2.16B 318.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥2.12B 313.42M USD | CN¥3.67M 542.18K USD | CN¥10.15 1.5 USD | CN¥10.56 1.56 USD | CN¥2.12B 313.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.99 1.92 USD |
+1.88
|
CN¥2.07B 305.94M USD | CN¥2.63M 388.71K USD | CN¥12.45 1.84 USD | CN¥13.04 1.92 USD | CN¥2.07B 305.94M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.28 1.52 USD |
-3.29
|
CN¥2.06B 303.98M USD | CN¥4.30M 635.01K USD | CN¥10.17 1.5 USD | CN¥10.63 1.57 USD | CN¥2.06B 303.98M USD | 514.00 | CN¥0.02 0.002 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.19 1.8 USD |
-3.18
|
CN¥1.97B 290.14M USD | CN¥5.22M 770.45K USD | CN¥12.03 1.77 USD | CN¥12.65 1.87 USD | CN¥1.97B 290.14M USD | 42.03 | CN¥0.29 0.04 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.39 3.3 USD |
-3.03
|
CN¥1.95B 287.41M USD | CN¥1.27M 187.76K USD | CN¥22.11 3.26 USD | CN¥23.23 3.43 USD | CN¥1.95B 287.41M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.26 1.96 USD |
-2.14
|
CN¥1.94B 286.95M USD | CN¥2.14M 316.19K USD | CN¥13.01 1.92 USD | CN¥13.55 2 USD | CN¥1.94B 286.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.04 1.92 USD |
-2.61
|
CN¥1.83B 269.39M USD | CN¥3.38M 499.25K USD | CN¥12.80 1.89 USD | CN¥13.43 1.98 USD | CN¥1.83B 269.39M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.66 1.28 USD |
+2.97
|
CN¥1.81B 266.7M USD | CN¥24.91M 3.68M USD | CN¥8.09 1.19 USD | CN¥8.93 1.32 USD | CN¥1.81B 266.7M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥10.06 1.48 USD |
-2.04
|
CN¥1.75B 258.23M USD | CN¥3.32M 490K USD | CN¥9.91 1.46 USD | CN¥10.28 1.52 USD | CN¥1.75B 258.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥14.05 2.07 USD |
-1.2
|
CN¥1.57B 232.18M USD | CN¥2.64M 389.54K USD | CN¥13.60 2.01 USD | CN¥14.21 2.1 USD | CN¥1.57B 232.18M USD | 73.94 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.05 1.04 USD |
-2.08
|
CN¥1.47B 216.42M USD | CN¥4.68M 690.58K USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥1.47B 216.42M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.67 1.28 USD |
-3.02
|
CN¥1.35B 199.76M USD | CN¥1.95M 287.43K USD | CN¥8.58 1.27 USD | CN¥9.03 1.33 USD | CN¥1.35B 199.76M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}