Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
- Todos los países
- China (26)
Shenzhen (26)
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (26)
Industria (26)
- {{item.name}}
- Todos los sectores
- Industria (26)
Aeroespacial y Defensa (26)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥32.14 4.74 USD |
+5.48
|
CN¥69.25B 10.22B USD | CN¥42.38M 6.25M USD | CN¥30.57 4.51 USD | CN¥32.54 4.8 USD | CN¥69.25B 10.22B USD | 97.39 | CN¥0.33 0.05 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.99 3.1 USD |
+3.3
|
CN¥58.37B 8.61B USD | CN¥33.20M 4.9M USD | CN¥20.33 3 USD | CN¥21.10 3.11 USD | CN¥58.37B 8.61B USD | 52.47 | CN¥0.40 0.06 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.75 2.77 USD |
+5.22
|
CN¥24.66B 3.64B USD | CN¥25.04M 3.7M USD | CN¥17.97 2.65 USD | CN¥18.95 2.8 USD | CN¥24.66B 3.64B USD | 81.52 | CN¥0.23 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.41 2.72 USD |
+4.19
|
CN¥18.13B 2.68B USD | CN¥24.96M 3.68M USD | CN¥17.80 2.63 USD | CN¥18.58 2.74 USD | CN¥18.13B 2.68B USD | 115.06 | CN¥0.16 0.02 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.85 2.63 USD |
+5.62
|
CN¥14.23B 2.1B USD | CN¥23.54M 3.47M USD | CN¥16.91 2.5 USD | CN¥18.09 2.67 USD | CN¥14.23B 2.1B USD | 148.75 | CN¥0.12 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.05 1.48 USD |
+0.4
|
CN¥14.03B 2.07B USD | CN¥10.66M 1.57M USD | CN¥10.00 1.48 USD | CN¥10.30 1.52 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥41.47 6.12 USD |
+8.62
|
CN¥13.59B 2.01B USD | CN¥37.42M 5.52M USD | CN¥37.50 5.53 USD | CN¥42.30 6.24 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.20 3.42 USD |
+6.32
|
CN¥12.70B 1.87B USD | CN¥27.95M 4.12M USD | CN¥21.87 3.23 USD | CN¥23.56 3.48 USD | CN¥12.70B 1.87B USD | 46.39 | CN¥0.50 0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.70 2.61 USD |
+4.8
|
CN¥11.73B 1.73B USD | CN¥25.24M 3.72M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.55 2.44 USD |
+4.42
|
CN¥11.53B 1.7B USD | CN¥32.62M 4.81M USD | CN¥15.87 2.34 USD | CN¥16.80 2.48 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.52 -0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.34 0.94 USD |
+5.49
|
CN¥10.96B 1.62B USD | CN¥81.38M 12.01M USD | CN¥6.02 0.89 USD | CN¥6.42 0.95 USD | CN¥10.96B 1.62B USD | 31.69 | CN¥0.20 0.03 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥62.52 9.22 USD |
+3.68
|
CN¥10.30B 1.52B USD | CN¥10.74M 1.59M USD | CN¥60.60 8.94 USD | CN¥63.79 9.41 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.38 4.19 USD |
+5.42
|
CN¥9.42B 1.39B USD | CN¥9.83M 1.45M USD | CN¥26.90 3.97 USD | CN¥29.10 4.29 USD | CN¥9.42B 1.39B USD | 44.34 | CN¥0.64 0.09 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.70 1.87 USD |
-2.53
|
CN¥9.41B 1.39B USD | CN¥32.21M 4.75M USD | CN¥12.70 1.87 USD | CN¥13.19 1.95 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥27.02 3.99 USD |
+8.04
|
CN¥7.92B 1.17B USD | CN¥15.17M 2.24M USD | CN¥25.08 3.7 USD | CN¥29.29 4.32 USD | CN¥7.92B 1.17B USD | 142.21 | CN¥0.19 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥14.10 2.08 USD |
-1.19
|
CN¥7.30B 1.08B USD | CN¥33.76M 4.98M USD | CN¥13.78 2.03 USD | CN¥14.66 2.16 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥6.58B 971.17M USD | CN¥39.65M 5.85M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥6.58B 971.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.71 1.73 USD |
+5.5
|
CN¥6.44B 950.47M USD | CN¥28.73M 4.24M USD | CN¥11.15 1.65 USD | CN¥12.23 1.8 USD | CN¥6.44B 950.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.02 3.4 USD |
+4.59
|
CN¥6.37B 940.01M USD | CN¥4.98M 734.11K USD | CN¥22.04 3.25 USD | CN¥23.26 3.43 USD | CN¥6.37B 940.01M USD | 76.73 | CN¥0.30 0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.55 1.85 USD |
+5.11
|
CN¥4.74B 699.33M USD | CN¥17.54M 2.59M USD | CN¥11.91 1.76 USD | CN¥12.69 1.87 USD | CN¥4.74B 699.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.42 2.42 USD |
+4.65
|
CN¥4.09B 603.56M USD | CN¥17.39M 2.57M USD | CN¥15.56 2.3 USD | CN¥16.68 2.46 USD | CN¥4.09B 603.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.77 0.56 USD |
+1.89
|
CN¥3.85B 568.4M USD | CN¥27.13M 4M USD | CN¥3.69 0.54 USD | CN¥3.82 0.56 USD | CN¥3.85B 568.4M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.80 4.1 USD |
+5.26
|
CN¥3.26B 481.35M USD | CN¥2.70M 398.66K USD | CN¥26.40 3.9 USD | CN¥28.08 4.14 USD | CN¥3.26B 481.35M USD | 120.86 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.06 1.78 USD |
+3.34
|
CN¥3.07B 452.38M USD | CN¥6.31M 931.06K USD | CN¥11.63 1.72 USD | CN¥12.19 1.8 USD | CN¥3.07B 452.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥24.34 3.59 USD |
+5
|
CN¥2.92B 431.39M USD | CN¥469.28K 69.24K USD | CN¥24.34 3.59 USD | CN¥24.34 3.59 USD | CN¥2.92B 431.39M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥44.42 6.55 USD |
+4.81
|
CN¥2.67B 393.24M USD | CN¥1.50M 221.35K USD | CN¥42.40 6.26 USD | CN¥45.14 6.66 USD | CN¥2.67B 393.24M USD | 96.56 | CN¥0.46 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}