Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (51)
Shenzhen (51)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industria (51)
- {{item.name}}
- Todos los sectores
- Industria (51)
Fabricación de Metal (51)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.9
|
$32.98B 4.59B USD | $41.51M 5.77M USD | $7.66 1.07 USD | $7.82 1.09 USD | $32.98B 4.59B USD | 12.68 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.81 2.75 USD |
-2.03
|
$25.59B 3.56B USD | $20.9M 2.91M USD | $19.65 2.73 USD | $20.24 2.81 USD | $25.59B 3.56B USD | 76.19 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $142.45 19.81 USD |
-1.16
|
$17.76B 2.47B USD | $3.82M 530.58K USD | $140.01 19.47 USD | $147.5 20.51 USD | $17.76B 2.47B USD | 73.05 | $1.95 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.51 3.83 USD |
-1.04
|
$17.54B 2.44B USD | $5.86M 815.03K USD | $27.48 3.82 USD | $27.91 3.88 USD | $17.54B 2.44B USD | 26.97 | $1.02 0.14 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.83 2.62 USD |
-0.42
|
$12.99B 1.81B USD | $2.52M 350.55K USD | $18.66 2.59 USD | $19.01 2.64 USD | $12.99B 1.81B USD | 18.46 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.03 6.68 USD |
+1.22
|
$11.64B 1.62B USD | $13.55M 1.88M USD | $46 6.4 USD | $49.1 6.83 USD | $11.64B 1.62B USD | 81.40 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $34.87 4.85 USD |
+1.31
|
$11.42B 1.59B USD | $71.58M 9.95M USD | $33.01 4.59 USD | $37.15 5.17 USD | $11.42B 1.59B USD | 124.53 | $0.28 0.04 USD | |
| LUCKY HARVEST 002965.SZ | $55.8 7.76 USD |
+0.78
|
$11.39B 1.58B USD | $10.71M 1.49M USD | $53.42 7.43 USD | $56.5 7.86 USD | $11.39B 1.58B USD | 39.02 | $1.43 0.2 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.4 4.09 USD |
-2.16
|
$11.2B 1.56B USD | $4.92M 684.09K USD | $29.25 4.07 USD | $30.26 4.21 USD | $11.2B 1.56B USD | 36.75 | $0.8 0.11 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.65 0.37 USD |
-0.38
|
$10.33B 1.44B USD | $45.37M 6.31M USD | $2.61 0.36 USD | $2.66 0.37 USD | $10.33B 1.44B USD | 132.50 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.72 0.38 USD |
-0.73
|
$9.26B 1.29B USD | $66.93M 9.31M USD | $2.68 0.37 USD | $2.74 0.38 USD | $9.26B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $74 10.29 USD |
-1.04
|
$8.88B 1.23B USD | $10.57M 1.47M USD | $72 10.01 USD | $78.51 10.92 USD | $8.88B 1.23B USD | 112.12 | $0.66 0.09 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.63 1.48 USD |
-3.45
|
$7.34B 1.02B USD | $38.87M 5.41M USD | $10.5 1.46 USD | $11 1.53 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.08 0.85 USD |
-0.82
|
$7.24B 1.01B USD | $12.56M 1.75M USD | $6.04 0.84 USD | $6.13 0.85 USD | $7.24B 1.01B USD | 19.61 | $0.31 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.14 8.08 USD |
-0.34
|
$7.17B 996.5M USD | $2.77M 384.88K USD | $57.14 7.94 USD | $58.86 8.18 USD | $7.17B 996.5M USD | 200.48 | $0.29 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.68 5.24 USD |
-2.1
|
$7.01B 974.89M USD | $4.83M 670.9K USD | $37.5 5.21 USD | $38.4 5.34 USD | $7.01B 974.89M USD | 53.82 | $0.7 0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.56 1.89 USD |
-1.74
|
$5.61B 779.4M USD | $5.3M 736.55K USD | $13.48 1.87 USD | $13.8 1.92 USD | $5.61B 779.4M USD | 169.50 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.66 1.9 USD |
-0.36
|
$5.58B 775.96M USD | $5.39M 749.58K USD | $13.5 1.88 USD | $13.89 1.93 USD | $5.58B 775.96M USD | 31.04 | $0.44 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.44 8.13 USD |
-1.42
|
$5.57B 775.01M USD | $1M 139.57K USD | $58.31 8.11 USD | $59.16 8.23 USD | $5.57B 775.01M USD | 20.65 | $2.83 0.39 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.46 1.87 USD |
-0.22
|
$5.38B 748.63M USD | $1.69M 235.61K USD | $13.31 1.85 USD | $13.54 1.88 USD | $5.38B 748.63M USD | 0 | -$0.03 -0.004 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.6 3.42 USD |
-1.32
|
$5.37B 746.68M USD | $7.28M 1.01M USD | $24.37 3.39 USD | $24.94 3.47 USD | $5.37B 746.68M USD | 79.35 | $0.31 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.22 1.28 USD |
+0.22
|
$5.33B 740.92M USD | $15.23M 2.12M USD | $8.89 1.24 USD | $9.31 1.29 USD | $5.33B 740.92M USD | 0 | -$0.49 -0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $42.8 5.95 USD |
+7
|
$5.14B 714.13M USD | $14.4M 2M USD | $38.83 5.4 USD | $43.58 6.06 USD | $5.14B 714.13M USD | 50.95 | $0.84 0.12 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $52.2 7.26 USD |
-0.4
|
$4.96B 689.72M USD | $1.82M 253.6K USD | $51.32 7.14 USD | $53.33 7.42 USD | $4.96B 689.72M USD | 62.14 | $0.84 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.71 2.74 USD |
-1.15
|
$4.96B 689.04M USD | $5.84M 811.33K USD | $19.5 2.71 USD | $19.96 2.78 USD | $4.96B 689.04M USD | 70.39 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.18 1.28 USD |
+0.11
|
$4.55B 632.61M USD | $5.41M 751.7K USD | $9.07 1.26 USD | $9.2 1.28 USD | $4.55B 632.61M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.56 0.77 USD |
-0.54
|
$4.29B 596.64M USD | $8.54M 1.19M USD | $5.48 0.76 USD | $5.6 0.78 USD | $4.29B 596.64M USD | 29.26 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $27.75 3.86 USD |
-3.88
|
$4.26B 591.66M USD | $30.45M 4.23M USD | $27.22 3.78 USD | $28.89 4.02 USD | $4.26B 591.66M USD | 81.61 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.05 2.37 USD |
-1.04
|
$4.2B 584.19M USD | $1.71M 238.01K USD | $16.9 2.35 USD | $17.42 2.42 USD | $4.2B 584.19M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.82 0.81 USD |
-1.02
|
$4.19B 582.67M USD | $17.53M 2.44M USD | $5.75 0.8 USD | $5.92 0.82 USD | $4.19B 582.67M USD | 0 | -$1.05 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.23 3.23 USD |
-1.61
|
$3.84B 534.07M USD | $3.54M 492.23K USD | $23.14 3.22 USD | $23.66 3.29 USD | $3.84B 534.07M USD | 34.16 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.53 2.16 USD |
-2.33
|
$3.35B 465.18M USD | $4.7M 653.9K USD | $15.49 2.15 USD | $15.95 2.22 USD | $3.35B 465.18M USD | 776.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.23 1.84 USD |
-1.42
|
$3.28B 456.49M USD | $3.64M 506.27K USD | $13.1 1.82 USD | $13.45 1.87 USD | $3.28B 456.49M USD | 44.10 | $0.3 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.72 2.32 USD |
+0.54
|
$3.12B 433.6M USD | $1.29M 179.5K USD | $16.53 2.3 USD | $16.88 2.35 USD | $3.12B 433.6M USD | 0 | -$1.02 -0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.73 1.91 USD |
-0.36
|
$3.05B 424.3M USD | $3.94M 547.43K USD | $13.44 1.87 USD | $13.92 1.94 USD | $3.05B 424.3M USD | 76.27 | $0.18 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.27 2.82 USD |
+0.05
|
$2.97B 412.62M USD | $1.15M 159.82K USD | $19.9 2.77 USD | $20.49 2.85 USD | $2.97B 412.62M USD | 34.35 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.77 2.89 USD |
-0.67
|
$2.91B 405.17M USD | $3.6M 501.2K USD | $20.53 2.85 USD | $21.06 2.93 USD | $2.91B 405.17M USD | 34.61 | $0.6 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.37 1.44 USD |
+0.19
|
$2.87B 398.38M USD | $5.01M 697.2K USD | $10.16 1.41 USD | $10.39 1.44 USD | $2.87B 398.38M USD | 0 | -$0.56 -0.07 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.77 3.17 USD |
-1
|
$2.85B 395.89M USD | $5.82M 808.75K USD | $22.46 3.12 USD | $22.99 3.2 USD | $2.85B 395.89M USD | 49.50 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.2 3.23 USD |
-0.39
|
$2.81B 390.88M USD | $1.23M 171.53K USD | $23.01 3.2 USD | $23.43 3.26 USD | $2.81B 390.88M USD | 0 | -$0.12 -0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.81 0.95 USD |
+2.87
|
$2.62B 364.65M USD | $26.68M 3.71M USD | $6.5 0.9 USD | $6.87 0.96 USD | $2.62B 364.65M USD | 227.00 | $0.03 0.004 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.34 2.41 USD |
-0.63
|
$2.59B 360.67M USD | $1.03M 142.95K USD | $17.18 2.39 USD | $17.47 2.43 USD | $2.59B 360.67M USD | 20.39 | $0.85 0.12 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.72 3.3 USD |
-0.96
|
$2.48B 344.19M USD | $1.73M 241.1K USD | $23.51 3.27 USD | $24.07 3.35 USD | $2.48B 344.19M USD | 51.56 | $0.46 0.06 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.3 3.38 USD |
-0.74
|
$2.43B 337.88M USD | $4.75M 660.91K USD | $23.86 3.32 USD | $24.7 3.43 USD | $2.43B 337.88M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.87 3.88 USD |
-1.55
|
$2.36B 328.46M USD | $2.32M 322.74K USD | $27.73 3.86 USD | $28.67 3.99 USD | $2.36B 328.46M USD | 79.62 | $0.35 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.21 0.59 USD |
+1.94
|
$2.18B 303.5M USD | $13.07M 1.82M USD | $4.11 0.57 USD | $4.22 0.59 USD | $2.18B 303.5M USD | 0 | -$0.3 -0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.98 1.94 USD |
+1.9
|
$2.1B 291.57M USD | $6.37M 886.25K USD | $13.5 1.88 USD | $14.13 1.96 USD | $2.1B 291.57M USD | 279.59 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.99 2.64 USD |
-0.84
|
$2.05B 285.14M USD | $2.16M 299.9K USD | $18.9 2.63 USD | $19.26 2.68 USD | $2.05B 285.14M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.13 1.13 USD |
+3.83
|
$2.04B 283.3M USD | $26.68M 3.71M USD | $7.82 1.09 USD | $8.61 1.2 USD | $2.04B 283.3M USD | 73.90 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23 3.2 USD |
-0.43
|
$1.93B 268.63M USD | $1.43M 199.36K USD | $22.81 3.17 USD | $23.2 3.23 USD | $1.93B 268.63M USD | 65.71 | $0.35 0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.9 1.93 USD |
+0.07
|
$1.93B 267.79M USD | $2.44M 339.59K USD | $13.59 1.89 USD | $13.99 1.95 USD | $1.93B 267.79M USD | 0 | -$0.32 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}