Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (47)
- {{country.name}}
- Todos los países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (47)
Industria (47)
- {{item.name}}
- Todos los sectores
- Industria (47)
Fabricación de Metal (47)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.97 1.32 USD |
-3.13
|
CN¥48.37B 7.14B USD | CN¥65.66M 9.69M USD | CN¥8.91 1.31 USD | CN¥9.38 1.38 USD | CN¥48.37B 7.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.19 4.45 USD |
+3.25
|
CN¥41.53B 6.13B USD | CN¥42.53M 6.27M USD | CN¥29.55 4.36 USD | CN¥31.60 4.66 USD | CN¥41.53B 6.13B USD | 55.90 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥136.61 20.16 USD |
-2.53
|
CN¥33.13B 4.89B USD | CN¥11.20M 1.65M USD | CN¥138.80 20.48 USD | CN¥143.70 21.2 USD | CN¥33.13B 4.89B USD | 45.38 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥58.62 8.65 USD |
+9.84
|
CN¥22.74B 3.36B USD | CN¥14.40M 2.13M USD | CN¥55.05 8.12 USD | CN¥58.71 8.66 USD | CN¥22.74B 3.36B USD | 133.22 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥67.01 9.89 USD |
-0.13
|
CN¥12.54B 1.85B USD | CN¥10.35M 1.53M USD | CN¥66.80 9.86 USD | CN¥76.30 11.26 USD | CN¥12.54B 1.85B USD | 41.62 | CN¥1.61 0.24 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.06 2.66 USD |
-3.73
|
CN¥12.47B 1.84B USD | CN¥68.16M 10.06M USD | CN¥17.80 2.63 USD | CN¥19.44 2.87 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.79 4.4 USD |
+2.83
|
CN¥12.34B 1.82B USD | CN¥13.40M 1.98M USD | CN¥28.90 4.26 USD | CN¥30.27 4.47 USD | CN¥12.34B 1.82B USD | 15.59 | CN¥1.91 0.28 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.51 0.52 USD |
+2.93
|
CN¥11.94B 1.76B USD | CN¥222.59M 32.84M USD | CN¥3.44 0.51 USD | CN¥3.73 0.55 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.19 2.54 USD |
+1.96
|
CN¥11.86B 1.75B USD | CN¥10.63M 1.57M USD | CN¥16.42 2.42 USD | CN¥17.63 2.6 USD | CN¥11.86B 1.75B USD | 18.28 | CN¥0.94 0.14 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥11.22B 1.66B USD | CN¥102.93M 15.19M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥11.22B 1.66B USD | 139.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥81.59 12.04 USD |
-0.51
|
CN¥10.92B 1.61B USD | CN¥8.16M 1.2M USD | CN¥78.93 11.65 USD | CN¥85.10 12.56 USD | CN¥10.92B 1.61B USD | 159.98 | CN¥0.51 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥39.58 5.84 USD |
+2.7
|
CN¥10.50B 1.55B USD | CN¥34.49M 5.09M USD | CN¥38.92 5.74 USD | CN¥41.99 6.2 USD | CN¥10.50B 1.55B USD | 395.80 | CN¥0.10 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.59 1.12 USD |
+2.43
|
CN¥9.04B 1.33B USD | CN¥23.76M 3.51M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥9.04B 1.33B USD | 22.32 | CN¥0.34 0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥48.38 7.14 USD |
+2.43
|
CN¥9.00B 1.33B USD | CN¥36.31M 5.36M USD | CN¥43.88 6.47 USD | CN¥53.90 7.95 USD | CN¥9.00B 1.33B USD | 537.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.61 8.35 USD |
-0.25
|
CN¥7.78B 1.15B USD | CN¥2.38M 350.83K USD | CN¥56.05 8.27 USD | CN¥59.87 8.83 USD | CN¥7.78B 1.15B USD | 148.97 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥45.50 6.71 USD |
-0.81
|
CN¥7.10B 1.05B USD | CN¥1.65M 243.97K USD | CN¥45.27 6.68 USD | CN¥47.70 7.04 USD | CN¥7.10B 1.05B USD | 227.50 | CN¥0.20 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.62 4.22 USD |
-1
|
CN¥6.95B 1.03B USD | CN¥4.77M 703.43K USD | CN¥28.54 4.21 USD | CN¥29.79 4.4 USD | CN¥6.95B 1.03B USD | 49.34 | CN¥0.58 0.09 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.78 2.03 USD |
+1.85
|
CN¥6.32B 932.51M USD | CN¥9.66M 1.43M USD | CN¥13.53 2 USD | CN¥14.06 2.07 USD | CN¥6.32B 932.51M USD | 106.00 | CN¥0.13 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.89 3.67 USD |
+1.1
|
CN¥6.18B 911.32M USD | CN¥5.96M 880.01K USD | CN¥24.69 3.64 USD | CN¥25.68 3.79 USD | CN¥6.18B 911.32M USD | 99.56 | CN¥0.25 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.74 1.14 USD |
+0.13
|
CN¥5.97B 881.37M USD | CN¥28.92M 4.27M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥5.97B 881.37M USD | 29.76 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.21 3.28 USD |
+0.09
|
CN¥5.95B 878.57M USD | CN¥5.98M 882.02K USD | CN¥22.10 3.26 USD | CN¥22.95 3.39 USD | CN¥5.95B 878.57M USD | 111.04 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.29 4.62 USD |
+1.26
|
CN¥5.84B 861.08M USD | CN¥9.23M 1.36M USD | CN¥29.96 4.42 USD | CN¥32.60 4.81 USD | CN¥5.84B 861.08M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.85 3.08 USD |
+3.32
|
CN¥5.24B 773.47M USD | CN¥10.35M 1.53M USD | CN¥20.50 3.02 USD | CN¥21.10 3.11 USD | CN¥5.24B 773.47M USD | 48.48 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.49 4.79 USD |
+0.62
|
CN¥4.98B 735.08M USD | CN¥2.00M 295.82K USD | CN¥32.25 4.76 USD | CN¥33.20 4.9 USD | CN¥4.98B 735.08M USD | 98.45 | CN¥0.33 0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥32.88 4.85 USD |
+10
|
CN¥4.92B 726.25M USD | CN¥4.11M 607.1K USD | CN¥30.47 4.5 USD | CN¥32.88 4.85 USD | CN¥4.92B 726.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.36 1.53 USD |
+0.97
|
CN¥4.28B 631.89M USD | CN¥8.71M 1.29M USD | CN¥10.26 1.51 USD | CN¥11.00 1.62 USD | CN¥4.28B 631.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.14 1.2 USD |
-2.16
|
CN¥4.03B 595.25M USD | CN¥18.64M 2.75M USD | CN¥8.09 1.19 USD | CN¥8.61 1.27 USD | CN¥4.03B 595.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.12 3.56 USD |
+3.08
|
CN¥3.99B 588.45M USD | CN¥3.47M 512.14K USD | CN¥23.40 3.45 USD | CN¥24.43 3.6 USD | CN¥3.99B 588.45M USD | 26.21 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.72 2.61 USD |
-0.67
|
CN¥3.87B 570.75M USD | CN¥2.53M 373K USD | CN¥17.68 2.61 USD | CN¥18.37 2.71 USD | CN¥3.87B 570.75M USD | 55.37 | CN¥0.32 0.05 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.08 0.9 USD |
-5.3
|
CN¥3.53B 520.74M USD | CN¥50.82M 7.5M USD | CN¥5.94 0.88 USD | CN¥6.62 0.98 USD | CN¥3.53B 520.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.20 3.42 USD |
-0.09
|
CN¥3.46B 509.94M USD | CN¥4.53M 667.78K USD | CN¥22.95 3.39 USD | CN¥23.95 3.53 USD | CN¥3.46B 509.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.24 3.43 USD |
-0.94
|
CN¥3.40B 502M USD | CN¥5.26M 776.72K USD | CN¥23.17 3.42 USD | CN¥24.16 3.56 USD | CN¥3.40B 502M USD | 37.48 | CN¥0.62 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.49 2.43 USD |
-0.36
|
CN¥3.24B 477.89M USD | CN¥4.86M 717.66K USD | CN¥16.26 2.4 USD | CN¥16.96 2.5 USD | CN¥3.24B 477.89M USD | 34.35 | CN¥0.48 0.07 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.89 3.97 USD |
+2.13
|
CN¥3.23B 476.1M USD | CN¥1.04M 154.16K USD | CN¥26.33 3.88 USD | CN¥27.08 4 USD | CN¥3.23B 476.1M USD | 34.03 | CN¥0.79 0.12 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.77 3.8 USD |
+6.75
|
CN¥3.22B 475.41M USD | CN¥8.60M 1.27M USD | CN¥24.72 3.65 USD | CN¥26.69 3.94 USD | CN¥3.22B 475.41M USD | 44.43 | CN¥0.58 0.09 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.57 4.51 USD |
+0.2
|
CN¥3.06B 451.06M USD | CN¥2.36M 348.49K USD | CN¥30.35 4.48 USD | CN¥31.28 4.62 USD | CN¥3.06B 451.06M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.88 2.79 USD |
+1.56
|
CN¥2.82B 416.71M USD | CN¥1.48M 217.69K USD | CN¥18.55 2.74 USD | CN¥19.03 2.81 USD | CN¥2.82B 416.71M USD | 24.51 | CN¥0.77 0.11 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.43 1.54 USD |
-0.57
|
CN¥2.57B 379.22M USD | CN¥3.97M 586.44K USD | CN¥10.28 1.52 USD | CN¥10.86 1.6 USD | CN¥2.57B 379.22M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.89 1.75 USD |
-2.54
|
CN¥2.56B 377.93M USD | CN¥14.40M 2.12M USD | CN¥11.86 1.75 USD | CN¥12.69 1.87 USD | CN¥2.56B 377.93M USD | 1189.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.24 3.72 USD |
+1.77
|
CN¥2.51B 370.49M USD | CN¥1.46M 214.93K USD | CN¥24.75 3.65 USD | CN¥25.68 3.79 USD | CN¥2.51B 370.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.69 2.46 USD |
+0.66
|
CN¥2.50B 369.38M USD | CN¥1.95M 287.08K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥2.50B 369.38M USD | 278.16 | CN¥0.06 0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.82 1.45 USD |
+3.37
|
CN¥2.46B 363.12M USD | CN¥5.41M 797.83K USD | CN¥9.40 1.39 USD | CN¥10.12 1.49 USD | CN¥2.46B 363.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.86 2.93 USD |
0
|
CN¥2.34B 344.6M USD | CN¥2.85M 420.95K USD | CN¥19.80 2.92 USD | CN¥20.38 3.01 USD | CN¥2.34B 344.6M USD | 21.82 | CN¥0.91 0.13 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.14 0.46 USD |
-5.14
|
CN¥2.26B 333.59M USD | CN¥55.23M 8.15M USD | CN¥3.14 0.46 USD | CN¥3.35 0.49 USD | CN¥2.26B 333.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.38 0.79 USD |
+1.89
|
CN¥2.07B 305.7M USD | CN¥9.29M 1.37M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥2.07B 305.7M USD | 269.00 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.98 2.8 USD |
+2.1
|
CN¥1.98B 292.26M USD | CN¥1.48M 218.37K USD | CN¥18.41 2.72 USD | CN¥19.13 2.82 USD | CN¥1.98B 292.26M USD | 52.72 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.84 2.63 USD |
+0.22
|
CN¥1.93B 284.25M USD | CN¥4.34M 639.62K USD | CN¥17.50 2.58 USD | CN¥18.39 2.71 USD | CN¥1.93B 284.25M USD | 81.09 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}