Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (51)
Shenzhen (51)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industria (51)
- {{item.name}}
- Todos los sectores
- Industria (51)
Fabricación de Metal (51)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.83 1.09 USD |
+0.77
|
$33.72B 4.69B USD | $12.43M 1.73M USD | $7.76 1.08 USD | $7.85 1.09 USD | $33.72B 4.69B USD | 12.83 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.13 2.8 USD |
+2.08
|
$26B 3.62B USD | $8.8M 1.22M USD | $19.83 2.76 USD | $20.15 2.8 USD | $26B 3.62B USD | 77.42 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $144.6 20.11 USD |
+0.77
|
$18.03B 2.51B USD | $3.42M 475.59K USD | $141.41 19.66 USD | $147.64 20.53 USD | $18.03B 2.51B USD | 74.53 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.56 3.83 USD |
-0.33
|
$17.58B 2.44B USD | $3.46M 481.42K USD | $27.49 3.82 USD | $27.76 3.86 USD | $17.58B 2.44B USD | 27.01 | $1.02 0.14 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.37 2.69 USD |
+1.95
|
$13.37B 1.86B USD | $2.98M 413.72K USD | $18.86 2.62 USD | $19.56 2.72 USD | $13.37B 1.86B USD | 18.99 | $1.02 0.14 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.36 4.36 USD |
+1.55
|
$11.94B 1.66B USD | $4.69M 651.93K USD | $30.69 4.27 USD | $31.95 4.44 USD | $11.94B 1.66B USD | 39.20 | $0.8 0.11 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $35.2 4.89 USD |
-1.43
|
$11.53B 1.6B USD | $34.27M 4.76M USD | $35 4.87 USD | $37.5 5.21 USD | $11.53B 1.6B USD | 125.71 | $0.28 0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.05 6.54 USD |
-1.28
|
$11.4B 1.59B USD | $5.84M 812.51K USD | $46.76 6.5 USD | $48.62 6.76 USD | $11.4B 1.59B USD | 79.74 | $0.59 0.08 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.77 0.39 USD |
0
|
$10.79B 1.5B USD | $75.36M 10.48M USD | $2.73 0.38 USD | $2.79 0.39 USD | $10.79B 1.5B USD | 138.50 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.8 0.39 USD |
+1.82
|
$9.53B 1.32B USD | $89.32M 12.42M USD | $2.73 0.38 USD | $2.83 0.39 USD | $9.53B 1.32B USD | 0 | -$0.24 -0.03 USD | |
| LUCKY HARVEST 002965.SZ | $42.03 5.84 USD |
+0.74
|
$8.58B 1.19B USD | $5.38M 748.54K USD | $41.11 5.72 USD | $42.46 5.9 USD | $8.58B 1.19B USD | 38.20 | $1.1 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $69.56 9.67 USD |
-1.73
|
$8.35B 1.16B USD | $3.17M 440.54K USD | $69.16 9.62 USD | $72 10.01 USD | $8.35B 1.16B USD | 105.39 | $0.66 0.09 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.77 1.5 USD |
+2.87
|
$7.44B 1.03B USD | $26.58M 3.7M USD | $10.61 1.48 USD | $10.92 1.52 USD | $7.44B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.15 0.86 USD |
+0.33
|
$7.32B 1.02B USD | $6.98M 969.99K USD | $6.08 0.85 USD | $6.19 0.86 USD | $7.32B 1.02B USD | 19.83 | $0.31 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.8 5.39 USD |
-1.47
|
$7.22B 1B USD | $4.82M 670.63K USD | $38.8 5.39 USD | $39.95 5.55 USD | $7.22B 1B USD | 55.42 | $0.7 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.4 8.12 USD |
-0.07
|
$7.2B 1B USD | $1.26M 174.58K USD | $57.6 8.01 USD | $58.89 8.19 USD | $7.2B 1B USD | 201.37 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $63.3 8.8 USD |
+1.56
|
$6.04B 839.46M USD | $2.15M 298.49K USD | $62.64 8.71 USD | $64.88 9.02 USD | $6.04B 839.46M USD | 22.36 | $2.83 0.39 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.61 1.89 USD |
+1.42
|
$5.63B 782.27M USD | $2.81M 390.66K USD | $13.44 1.87 USD | $13.72 1.91 USD | $5.63B 782.27M USD | 170.12 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.58 1.89 USD |
+0.22
|
$5.55B 771.41M USD | $1.9M 264.79K USD | $13.46 1.87 USD | $13.65 1.9 USD | $5.55B 771.41M USD | 30.86 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.57 1.89 USD |
+1.57
|
$5.43B 754.75M USD | $1.05M 146.3K USD | $13.33 1.85 USD | $13.63 1.9 USD | $5.43B 754.75M USD | 0 | -$0.03 -0.004 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.3 3.38 USD |
-0.12
|
$5.3B 737.58M USD | $2.97M 412.59K USD | $24.2 3.36 USD | $24.71 3.44 USD | $5.3B 737.58M USD | 78.38 | $0.31 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.11 1.27 USD |
+0.77
|
$5.27B 732.08M USD | $5.43M 754.77K USD | $8.95 1.24 USD | $9.2 1.28 USD | $5.27B 732.08M USD | 0 | -$0.49 -0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $52.51 7.3 USD |
+1.86
|
$4.99B 693.82M USD | $938.19K 130.45K USD | $51 7.09 USD | $52.75 7.33 USD | $4.99B 693.82M USD | 62.51 | $0.84 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.23 2.67 USD |
+0.16
|
$4.83B 672.26M USD | $3.41M 473.68K USD | $19.12 2.66 USD | $19.43 2.7 USD | $4.83B 672.26M USD | 68.67 | $0.28 0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $39.03 5.43 USD |
-3.3
|
$4.68B 651.22M USD | $5.35M 743.32K USD | $38.01 5.29 USD | $39.88 5.55 USD | $4.68B 651.22M USD | 46.46 | $0.84 0.12 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.21 1.28 USD |
+1.77
|
$4.56B 634.68M USD | $4.56M 634.43K USD | $9.01 1.25 USD | $9.26 1.29 USD | $4.56B 634.68M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.7 0.79 USD |
+3.07
|
$4.4B 611.66M USD | $9.32M 1.3M USD | $5.52 0.77 USD | $5.73 0.8 USD | $4.4B 611.66M USD | 30.00 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.32 2.41 USD |
+2.36
|
$4.27B 593.44M USD | $1.72M 239.25K USD | $16.88 2.35 USD | $17.36 2.41 USD | $4.27B 593.44M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.84 0.81 USD |
+1.04
|
$4.2B 584.68M USD | $9.48M 1.32M USD | $5.65 0.79 USD | $5.84 0.81 USD | $4.2B 584.68M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.6 3.7 USD |
-2.78
|
$4.08B 567.14M USD | $14.93M 2.08M USD | $26.25 3.65 USD | $27.53 3.83 USD | $4.08B 567.14M USD | 78.23 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.39 3.25 USD |
+1.48
|
$3.87B 537.75M USD | $1.92M 267.42K USD | $22.98 3.2 USD | $23.53 3.27 USD | $3.87B 537.75M USD | 34.39 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.46 2.15 USD |
+1.05
|
$3.33B 463.09M USD | $2.44M 338.73K USD | $15.29 2.13 USD | $15.55 2.16 USD | $3.33B 463.09M USD | 773.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.08 1.82 USD |
+0.93
|
$3.25B 451.31M USD | $2.01M 279.89K USD | $13 1.81 USD | $13.26 1.84 USD | $3.25B 451.31M USD | 43.60 | $0.3 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.01 2.37 USD |
+1.19
|
$3.17B 441.12M USD | $1.04M 145.03K USD | $16.75 2.33 USD | $17.12 2.38 USD | $3.17B 441.12M USD | 0 | -$1.03 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.88 2.9 USD |
+4.45
|
$3.06B 425.03M USD | $2.21M 306.92K USD | $20.12 2.8 USD | $21.12 2.94 USD | $3.06B 425.03M USD | 35.38 | $0.59 0.08 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.66 1.9 USD |
+1.19
|
$3.04B 422.13M USD | $2.06M 286.35K USD | $13.44 1.87 USD | $13.78 1.92 USD | $3.04B 422.13M USD | 75.88 | $0.18 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.96 2.91 USD |
+1.5
|
$2.94B 408.87M USD | $2.84M 394.95K USD | $20.39 2.84 USD | $21.3 2.96 USD | $2.94B 408.87M USD | 34.93 | $0.6 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.33 3.24 USD |
-2.26
|
$2.92B 405.62M USD | $5.25M 730.18K USD | $23.11 3.21 USD | $23.96 3.33 USD | $2.92B 405.62M USD | 50.71 | $0.46 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.55 1.47 USD |
+0.96
|
$2.91B 405.29M USD | $3.58M 498.08K USD | $10.42 1.45 USD | $10.58 1.47 USD | $2.91B 405.29M USD | 0 | -$0.56 -0.07 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.38 3.25 USD |
+1.04
|
$2.83B 393.91M USD | $816.9K 113.58K USD | $23.1 3.21 USD | $23.55 3.27 USD | $2.83B 393.91M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.57 2.44 USD |
+0.69
|
$2.63B 365.45M USD | $1.03M 143.6K USD | $17.32 2.41 USD | $17.68 2.46 USD | $2.63B 365.45M USD | 20.67 | $0.85 0.12 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.57 0.91 USD |
+1.39
|
$2.53B 351.8M USD | $11.49M 1.6M USD | $6.35 0.88 USD | $6.62 0.92 USD | $2.53B 351.8M USD | 219.00 | $0.03 0.004 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.01 3.34 USD |
+0.17
|
$2.51B 348.4M USD | $1.17M 162.92K USD | $23.75 3.3 USD | $24.29 3.38 USD | $2.51B 348.4M USD | 52.19 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.64 3.98 USD |
+3.36
|
$2.43B 337.53M USD | $1.58M 219.04K USD | $27.55 3.83 USD | $28.66 3.98 USD | $2.43B 337.53M USD | 81.82 | $0.35 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.61 3.28 USD |
-0.08
|
$2.36B 328.28M USD | $1.37M 190.99K USD | $23.22 3.23 USD | $24.08 3.35 USD | $2.36B 328.28M USD | 0 | -$1.56 -0.2 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.22 0.59 USD |
+1.44
|
$2.19B 304.22M USD | $6.9M 959.75K USD | $4.13 0.57 USD | $4.25 0.59 USD | $2.19B 304.22M USD | 0 | -$0.3 -0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.36 2 USD |
-0.21
|
$2.15B 299.5M USD | $3.47M 482.42K USD | $14.17 1.97 USD | $14.61 2.03 USD | $2.15B 299.5M USD | 287.19 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.24 2.68 USD |
+1.8
|
$2.08B 288.89M USD | $1.5M 209.19K USD | $18.79 2.61 USD | $19.38 2.69 USD | $2.08B 288.89M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.22 1.14 USD |
+0.61
|
$2.06B 286.44M USD | $5.43M 755.03K USD | $8.08 1.12 USD | $8.25 1.15 USD | $2.06B 286.44M USD | 74.72 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.42 3.26 USD |
+1.52
|
$1.97B 273.54M USD | $1.36M 188.96K USD | $23 3.2 USD | $23.68 3.29 USD | $1.97B 273.54M USD | 66.91 | $0.35 0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.96 1.94 USD |
+1.6
|
$1.93B 268.94M USD | $1.71M 237.89K USD | $13.67 1.9 USD | $14.08 1.96 USD | $1.93B 268.94M USD | 0 | -$0.32 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}