Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (143)
- {{item.name}}
- Todos los sectores
- Industria (143)
Equipamientos Eléctrico y Piezas (143)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.99 35.32 USD |
-0.75
|
$1.16T 161.67B USD | $17.67M 2.46M USD | $252.39 35.09 USD | $257.21 35.76 USD | $1.16T 161.67B USD | 20.53 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $65.77 9.14 USD |
-1.32
|
$177.27B 24.65B USD | $10.99M 1.53M USD | $65.51 9.11 USD | $66.91 9.3 USD | $177.27B 24.65B USD | 36.74 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.56 8.42 USD |
-0.53
|
$125.55B 17.46B USD | $127.55K 17.73K USD | $60.36 8.39 USD | $61 8.48 USD | $125.55B 17.46B USD | 9.83 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $46.35 6.44 USD |
+0.72
|
$94.82B 13.18B USD | $15.91M 2.21M USD | $45.84 6.37 USD | $46.82 6.51 USD | $94.82B 13.18B USD | 23.52 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.6 10.23 USD |
-2.13
|
$58.52B 8.14B USD | $13.6K 1.89K USD | $73.28 10.19 USD | $75.19 10.45 USD | $58.52B 8.14B USD | 26.86 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.95 3.61 USD |
+4.01
|
$46.81B 6.51B USD | $1.86M 259.15K USD | $24.61 3.42 USD | $26.18 3.64 USD | $46.81B 6.51B USD | 37.07 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.78 5.81 USD |
-1.62
|
$42.7B 5.94B USD | $15.39M 2.14M USD | $41.42 5.76 USD | $42.47 5.91 USD | $42.7B 5.94B USD | 31.41 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.87 2.62 USD |
-0.47
|
$34.83B 4.84B USD | $116.8K 16.24K USD | $18.68 2.6 USD | $19.12 2.66 USD | $34.83B 4.84B USD | 22.73 | $0.83 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.72 14.98 USD |
-2.82
|
$26.63B 3.7B USD | $5.05M 701.85K USD | $107.31 14.92 USD | $111.26 15.47 USD | $26.63B 3.7B USD | 114.59 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.36 2.69 USD |
-2.17
|
$24.93B 3.47B USD | $337K 46.86K USD | $19.2 2.67 USD | $19.78 2.75 USD | $24.93B 3.47B USD | 26.52 | $0.73 0.1 USD | |
| TGOOD 300001.SZ | $22.2 3.09 USD |
+0.32
|
$23.44B 3.26B USD | $20K 2.78K USD | $22.06 3.07 USD | $22.28 3.1 USD | $23.44B 3.26B USD | 24.94 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.29 2.96 USD |
-1.3
|
$21.98B 3.06B USD | $32.8K 4.56K USD | $21.25 2.95 USD | $21.57 3 USD | $21.98B 3.06B USD | 19.89 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.2 6.56 USD |
-0.27
|
$21.35B 2.97B USD | $700 97.33 USD | $46.7 6.49 USD | $47.48 6.6 USD | $21.35B 2.97B USD | 39.00 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.18 7.26 USD |
-1.1
|
$20.84B 2.9B USD | $4.27M 593.14K USD | $51.87 7.21 USD | $52.88 7.35 USD | $20.84B 2.9B USD | 23.82 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.24 5.32 USD |
-2.1
|
$20.13B 2.8B USD | $188K 26.14K USD | $38.12 5.3 USD | $39.18 5.45 USD | $20.13B 2.8B USD | 57.07 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $39.11 5.44 USD |
+0.54
|
$19.81B 2.75B USD | $87.6K 12.18K USD | $38.36 5.33 USD | $39.92 5.55 USD | $19.81B 2.75B USD | 42.05 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.52 7.3 USD |
-7.75
|
$16.77B 2.33B USD | $111.8K 15.55K USD | $51.72 7.19 USD | $54.1 7.52 USD | $16.77B 2.33B USD | 53.05 | $0.99 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.19 2.53 USD |
-2.15
|
$15.81B 2.2B USD | $16.67M 2.32M USD | $17.93 2.49 USD | $18.58 2.58 USD | $15.81B 2.2B USD | 23.02 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.06 1.12 USD |
+2.28
|
$15.5B 2.16B USD | $1.08M 149.61K USD | $7.76 1.08 USD | $8.11 1.13 USD | $15.5B 2.16B USD | 57.57 | $0.14 0.02 USD | |
| LEADSHINE 002979.SZ | $46.43 6.46 USD |
-2.85
|
$14.7B 2.04B USD | $59.2K 8.23K USD | $46.03 6.4 USD | $47.86 6.65 USD | $14.7B 2.04B USD | 72.54 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.26 1.98 USD |
+0.78
|
$14.46B 2.01B USD | $415.2K 57.73K USD | $13.92 1.94 USD | $14.4 2 USD | $14.46B 2.01B USD | 40.74 | $0.35 0.05 USD | |
| NARADA POWER 300068.SZ | $14.84 2.06 USD |
+3.85
|
$13.33B 1.85B USD | $784K 109.01K USD | $14.06 1.95 USD | $15.45 2.15 USD | $13.33B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.02 6.4 USD |
-2.02
|
$13.3B 1.85B USD | $112K 15.57K USD | $45.31 6.3 USD | $47.05 6.54 USD | $13.3B 1.85B USD | 82.17 | $0.56 0.08 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.94 3.61 USD |
+9.59
|
$13.06B 1.82B USD | $1.01M 140.57K USD | $23.36 3.25 USD | $28.1 3.91 USD | $13.06B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.88 3.04 USD |
-0.91
|
$12.99B 1.81B USD | $13.4K 1.86K USD | $21.8 3.03 USD | $22.17 3.08 USD | $12.99B 1.81B USD | 33.15 | $0.66 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.25 1.29 USD |
-1.7
|
$12.62B 1.75B USD | $37K 5.14K USD | $9.23 1.28 USD | $9.43 1.31 USD | $12.62B 1.75B USD | 17.78 | $0.52 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.1 6.55 USD |
-4.09
|
$12.23B 1.7B USD | $11.7K 1.63K USD | $46.73 6.5 USD | $49.11 6.83 USD | $12.23B 1.7B USD | 72.46 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.02 0.98 USD |
+0.43
|
$11.98B 1.67B USD | $22.4K 3.11K USD | $6.92 0.96 USD | $7.03 0.98 USD | $11.98B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.43 0.48 USD |
+1.48
|
$11.41B 1.59B USD | $375.4K 52.2K USD | $3.33 0.46 USD | $3.44 0.48 USD | $11.41B 1.59B USD | 19.05 | $0.18 0.03 USD | |
| JINLONGYU 002882.SZ | $26.15 3.64 USD |
+10.01
|
$11.32B 1.57B USD | $2.8M 388.99K USD | $22.76 3.16 USD | $26.15 3.64 USD | $11.32B 1.57B USD | 79.24 | $0.33 0.05 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.5 14.53 USD |
-2.99
|
$11.14B 1.55B USD | $5.8K 806.45 USD | $103.79 14.43 USD | $108.8 15.13 USD | $11.14B 1.55B USD | 36.66 | $2.85 0.4 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.37 6.86 USD |
-4.36
|
$10.94B 1.52B USD | $45.6K 6.34K USD | $48.5 6.74 USD | $50.79 7.06 USD | $10.94B 1.52B USD | 37.40 | $1.32 0.18 USD | |
| KELI 002892.SZ | $16.23 2.26 USD |
-2.29
|
$10.31B 1.43B USD | $15.61M 2.17M USD | $16.18 2.25 USD | $16.58 2.31 USD | $10.31B 1.43B USD | 202.87 | $0.08 0.01 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $36.69 5.1 USD |
-1.66
|
$10.3B 1.43B USD | $2.9K 403.23 USD | $36.58 5.09 USD | $37.36 5.19 USD | $10.3B 1.43B USD | 21.71 | $1.69 0.23 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.31 1.99 USD |
+0.35
|
$9.81B 1.36B USD | $45.2K 6.28K USD | $14.14 1.97 USD | $14.54 2.02 USD | $9.81B 1.36B USD | 23.85 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.63 1.2 USD |
-1.03
|
$9.79B 1.36B USD | $27.4K 3.81K USD | $8.6 1.2 USD | $8.72 1.21 USD | $9.79B 1.36B USD | 28.76 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.03 4.87 USD |
-0.93
|
$9.32B 1.3B USD | $4.8K 667.41 USD | $34.8 4.84 USD | $35.79 4.98 USD | $9.32B 1.3B USD | 79.61 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.91 2.21 USD |
-2.51
|
$9.2B 1.28B USD | $917.6K 127.59K USD | $15.75 2.19 USD | $16.28 2.26 USD | $9.2B 1.28B USD | 72.31 | $0.22 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.38 4.09 USD |
-1.57
|
$9.19B 1.28B USD | $20.4K 2.84K USD | $29.25 4.07 USD | $29.85 4.15 USD | $9.19B 1.28B USD | 20.98 | $1.4 0.19 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.19 2.39 USD |
-0.29
|
$8.89B 1.24B USD | $13.55M 1.88M USD | $16.91 2.35 USD | $17.53 2.44 USD | $8.89B 1.24B USD | 53.71 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.18 0.72 USD |
+5.28
|
$8.6B 1.2B USD | $1.92M 267.16K USD | $4.88 0.68 USD | $5.18 0.72 USD | $8.6B 1.2B USD | 0 | -$0.24 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.21 0.86 USD |
+0.49
|
$8.26B 1.15B USD | $86K 11.96K USD | $6.11 0.85 USD | $6.23 0.87 USD | $8.26B 1.15B USD | 22.17 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
+0.43
|
$8.98B 1.15B USD | $289.12K 36.97K USD | $2.31 0.3 USD | $2.33 0.3 USD | $8.98B 1.15B USD | 7.73 | $0.3 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.69 0.37 USD |
+2.67
|
$8.09B 1.12B USD | $8.6M 1.2M USD | $2.61 0.36 USD | $2.69 0.37 USD | $8.09B 1.12B USD | 0 | -$0.42 -0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $3.46 0.48 USD |
0
|
$8.06B 1.12B USD | $5K 695.22 USD | $3.42 0.48 USD | $3.48 0.48 USD | $8.06B 1.12B USD | 43.25 | $0.08 0.01 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.7 0.79 USD |
+10.04
|
$7.8B 1.08B USD | $28.24M 3.93M USD | $5.36 0.75 USD | $5.7 0.79 USD | $7.8B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116.61 16.21 USD |
-1.55
|
$7.73B 1.07B USD | $3.5K 486.65 USD | $115.67 16.08 USD | $118.84 16.52 USD | $7.73B 1.07B USD | 36.44 | $3.2 0.44 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.29 1.43 USD |
-0.48
|
$7.59B 1.06B USD | $34.6M 4.81M USD | $10.14 1.41 USD | $10.44 1.45 USD | $7.59B 1.06B USD | 13.02 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.39 1.86 USD |
0
|
$7.26B 1.01B USD | $15.4K 2.14K USD | $13.25 1.84 USD | $13.57 1.89 USD | $7.26B 1.01B USD | 0 | -$0.94 -0.1 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.72 2.19 USD |
+0.64
|
$6.68B 929.03M USD | $498.6K 69.33K USD | $15.41 2.14 USD | $15.96 2.22 USD | $6.68B 929.03M USD | 71.45 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.95 2.5 USD |
-1.43
|
$6.59B 916.78M USD | $23.2M 3.23M USD | $17.6 2.45 USD | $18.17 2.53 USD | $6.59B 916.78M USD | 69.03 | $0.26 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.42 2.01 USD |
+3.3
|
$6.54B 910.01M USD | $988.2K 137.4K USD | $13.49 1.88 USD | $14.71 2.05 USD | $6.54B 910.01M USD | 30.68 | $0.47 0.07 USD | |
| EAGLERISE 002922.SZ | $15.9 2.21 USD |
-2.57
|
$6.4B 890.5M USD | $132.6K 18.44K USD | $15.83 2.2 USD | $16.31 2.27 USD | $6.4B 890.5M USD | 22.39 | $0.71 0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.69 0.79 USD |
+3.64
|
$6.35B 883.48M USD | $1.97M 273.53K USD | $5.45 0.76 USD | $5.78 0.8 USD | $6.35B 883.48M USD | 189.66 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.61 1.06 USD |
-1.04
|
$6.25B 869.46M USD | $48.4K 6.73K USD | $7.55 1.05 USD | $7.69 1.07 USD | $6.25B 869.46M USD | 22.38 | $0.34 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.03 0.7 USD |
-0.59
|
$6.22B 865.37M USD | $12.73M 1.77M USD | $5 0.7 USD | $5.08 0.71 USD | $6.22B 865.37M USD | 26.47 | $0.19 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.88 2.76 USD |
-0.25
|
$6.19B 861.14M USD | $71.8K 9.98K USD | $19.43 2.7 USD | $20.74 2.88 USD | $6.19B 861.14M USD | 124.25 | $0.16 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.1 1.68 USD |
-0.82
|
$6.01B 835.97M USD | $14.6K 2.03K USD | $12.01 1.67 USD | $12.19 1.69 USD | $6.01B 835.97M USD | 23.72 | $0.51 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.61 1.89 USD |
+0.44
|
$6.01B 835.63M USD | $7.8K 1.08K USD | $13.44 1.87 USD | $13.67 1.9 USD | $6.01B 835.63M USD | 16.20 | $0.84 0.12 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.42 2.14 USD |
-1.03
|
$5.98B 831.62M USD | $4K 556.17 USD | $15.34 2.13 USD | $15.57 2.16 USD | $5.98B 831.62M USD | 55.07 | $0.28 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.71 4.69 USD |
+1.32
|
$5.88B 816.88M USD | $44K 6.12K USD | $33.01 4.59 USD | $33.87 4.71 USD | $5.88B 816.88M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41 5.7 USD |
-0.34
|
$5.81B 808.15M USD | $12.3K 1.71K USD | $40.5 5.63 USD | $41.88 5.82 USD | $5.81B 808.15M USD | 27.51 | $1.49 0.21 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.94 2.08 USD |
+0.61
|
$5.74B 798.13M USD | $44.8K 6.23K USD | $14.61 2.03 USD | $15.08 2.1 USD | $5.74B 798.13M USD | 57.46 | $0.26 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.66 1.48 USD |
+0.66
|
$5.7B 792.12M USD | $31.2K 4.34K USD | $10.4 1.45 USD | $10.72 1.49 USD | $5.7B 792.12M USD | 48.45 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.67 1.9 USD |
+1.79
|
$5.49B 763.56M USD | $20.5K 2.85K USD | $13.3 1.85 USD | $13.8 1.92 USD | $5.49B 763.56M USD | 26.28 | $0.52 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.48 2.99 USD |
+0.09
|
$5.39B 749.01M USD | $1.81M 251.63K USD | $21.35 2.97 USD | $21.7 3.02 USD | $5.39B 749.01M USD | 25.57 | $0.84 0.12 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.23 3.93 USD |
-1.29
|
$5.08B 706.74M USD | $4.7K 653.5 USD | $28.14 3.91 USD | $28.75 4 USD | $5.08B 706.74M USD | 21.88 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.58 0.91 USD |
+1.86
|
$5.08B 705.85M USD | $238K 33.09K USD | $6.36 0.88 USD | $6.58 0.91 USD | $5.08B 705.85M USD | 0 | -$0.18 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.3 0.74 USD |
+0.57
|
$4.93B 685.17M USD | $290.6K 40.41K USD | $5.25 0.73 USD | $5.35 0.74 USD | $4.93B 685.17M USD | 48.18 | $0.11 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.42 1.59 USD |
-1.3
|
$4.78B 664.27M USD | $28.8K 4K USD | $11.33 1.58 USD | $11.56 1.61 USD | $4.78B 664.27M USD | 15.64 | $0.73 0.1 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.61 0.92 USD |
+5.09
|
$4.77B 663.88M USD | $2.71M 377.21K USD | $6.19 0.86 USD | $6.92 0.96 USD | $4.77B 663.88M USD | 55.08 | $0.12 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.95 3.89 USD |
-0.46
|
$4.74B 658.62M USD | $900 125.14 USD | $27.72 3.85 USD | $28.22 3.92 USD | $4.74B 658.62M USD | 23.09 | $1.21 0.17 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.11 1.13 USD |
-0.73
|
$4.66B 647.71M USD | $12.82M 1.78M USD | $8.01 1.11 USD | $8.18 1.14 USD | $4.66B 647.71M USD | 0 | $0 0 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.73 0.94 USD |
+0.6
|
$4.65B 646.44M USD | $1.64M 228.45K USD | $6.43 0.89 USD | $6.97 0.97 USD | $4.65B 646.44M USD | 48.07 | $0.14 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.14 1.83 USD |
-0.08
|
$4.64B 644.63M USD | $3.14M 436.29K USD | $12.97 1.8 USD | $13.35 1.86 USD | $4.64B 644.63M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.44 3.82 USD |
-0.94
|
$4.59B 638.54M USD | $3.3K 458.84 USD | $27.14 3.77 USD | $27.77 3.86 USD | $4.59B 638.54M USD | 26.90 | $1.02 0.14 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.03 2.79 USD |
-3.98
|
$4.53B 630.28M USD | $49.07M 6.82M USD | $19.45 2.7 USD | $20.8 2.89 USD | $4.53B 630.28M USD | 0 | -$0.21 -0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.4 1.72 USD |
-0.32
|
$4.52B 627.96M USD | $44.6K 6.2K USD | $12.02 1.67 USD | $12.53 1.74 USD | $4.52B 627.96M USD | 25.30 | $0.49 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.06 0.84 USD |
+0.5
|
$4.49B 623.62M USD | $656K 91.21K USD | $5.95 0.83 USD | $6.15 0.86 USD | $4.49B 623.62M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.68 1.07 USD |
-0.26
|
$4.45B 618.3M USD | $7.31M 1.02M USD | $7.59 1.06 USD | $7.7 1.07 USD | $4.45B 618.3M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.96 3.75 USD |
-1.71
|
$4.41B 613.67M USD | $9.9K 1.38K USD | $26.76 3.72 USD | $27.44 3.82 USD | $4.41B 613.67M USD | 37.97 | $0.71 0.1 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.99 2.92 USD |
+1.5
|
$4.36B 605.98M USD | $11.11M 1.55M USD | $20.35 2.83 USD | $21.73 3.02 USD | $4.36B 605.98M USD | 91.26 | $0.23 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.63 2.59 USD |
-0.69
|
$4.35B 605.48M USD | $131K 18.21K USD | $18 2.5 USD | $19.35 2.69 USD | $4.35B 605.48M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.05 4.73 USD |
+0.06
|
$4.31B 598.86M USD | $30.7K 4.27K USD | $33.63 4.68 USD | $35.35 4.92 USD | $4.31B 598.86M USD | 16.94 | $2.01 0.28 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.32 3.38 USD |
-0.78
|
$4.21B 584.91M USD | $200 27.81 USD | $24.08 3.35 USD | $24.73 3.44 USD | $4.21B 584.91M USD | 45.03 | $0.54 0.08 USD | |
| GENVICT TECH 002869.SZ | $22.99 3.2 USD |
-1.5
|
$4.19B 582.71M USD | $6.5K 903.78 USD | $22.85 3.18 USD | $23.53 3.27 USD | $4.19B 582.71M USD | 54.73 | $0.42 0.06 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.47 0.48 USD |
+0.29
|
$4.06B 564.41M USD | $68.8K 9.57K USD | $3.43 0.48 USD | $3.49 0.49 USD | $4.06B 564.41M USD | 19.27 | $0.18 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.85 0.67 USD |
+0.21
|
$4.05B 562.45M USD | $11.82M 1.64M USD | $4.79 0.67 USD | $4.87 0.68 USD | $4.05B 562.45M USD | 10.31 | $0.47 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.67 1.07 USD |
+0.52
|
$4.03B 560.68M USD | $1.07M 149.22K USD | $7.47 1.04 USD | $7.71 1.07 USD | $4.03B 560.68M USD | 153.40 | $0.05 0.006 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.04 0.42 USD |
+1.67
|
$3.99B 554.25M USD | $39.2K 5.45K USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.99B 554.25M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.66 1.2 USD |
+2.36
|
$3.97B 551.84M USD | $102.2K 14.21K USD | $8.29 1.15 USD | $8.73 1.21 USD | $3.97B 551.84M USD | 96.22 | $0.09 0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.76 4.56 USD |
-0.24
|
$3.91B 543.75M USD | $3.3K 458.84 USD | $32.6 4.53 USD | $33.58 4.67 USD | $3.91B 543.75M USD | 35.99 | $0.91 0.13 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.88 3.74 USD |
-1.36
|
$3.89B 540.6M USD | $200 27.81 USD | $26.66 3.71 USD | $27.29 3.79 USD | $3.89B 540.6M USD | 26.87 | $1 0.14 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.51 1.32 USD |
0
|
$3.77B 523.69M USD | $184K 25.58K USD | $9.35 1.3 USD | $9.6 1.33 USD | $3.77B 523.69M USD | 0 | -$0.71 -0.09 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.2 0.72 USD |
+2.56
|
$3.73B 519.24M USD | $234.6K 32.62K USD | $5.01 0.7 USD | $5.25 0.73 USD | $3.73B 519.24M USD | 47.27 | $0.11 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.13 2.24 USD |
+1.26
|
$3.69B 512.8M USD | $4K 556.17 USD | $15.75 2.19 USD | $16.2 2.25 USD | $3.69B 512.8M USD | 53.76 | $0.3 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.34 1.16 USD |
-0.48
|
$3.68B 511.6M USD | $4.64M 645.23K USD | $8.29 1.15 USD | $8.43 1.17 USD | $3.68B 511.6M USD | 16.35 | $0.51 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46.12 6.41 USD |
-2.72
|
$3.61B 501.39M USD | $8.2K 1.14K USD | $45.6 6.34 USD | $47.5 6.6 USD | $3.61B 501.39M USD | 36.31 | $1.27 0.18 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.63 0.92 USD |
+1.07
|
$3.6B 499.95M USD | $100K 13.9K USD | $6.53 0.91 USD | $6.65 0.92 USD | $3.6B 499.95M USD | 51.00 | $0.13 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.11 0.99 USD |
+0.71
|
$3.58B 498.34M USD | $23K 3.2K USD | $7 0.97 USD | $7.13 0.99 USD | $3.58B 498.34M USD | 71.09 | $0.1 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}