Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (142)
- {{country.name}}
- Todos los países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (142)
- {{item.name}}
- Todos los sectores
- Industria (142)
Equipamientos Eléctrico y Piezas (142)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥397.42 58.64 USD |
+0.65
|
CN¥1.84T 271.3B USD | CN¥29.65M 4.38M USD | CN¥393.41 58.05 USD | CN¥407.90 60.18 USD | CN¥1.84T 271.3B USD | 22.67 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥147.95 21.83 USD |
-0.54
|
CN¥306.73B 45.26B USD | CN¥46.82M 6.91M USD | CN¥146.44 21.61 USD | CN¥151.51 22.35 USD | CN¥306.73B 45.26B USD | 25.55 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.89 10.16 USD |
+2.58
|
CN¥186.53B 27.52B USD | CN¥27.47M 4.05M USD | CN¥68.01 10.03 USD | CN¥69.77 10.29 USD | CN¥186.53B 27.52B USD | 39.82 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥159.93 23.6 USD |
+5.91
|
CN¥160.81B 23.73B USD | CN¥67.71M 9.99M USD | CN¥147.01 21.69 USD | CN¥160.92 23.74 USD | CN¥160.81B 23.73B USD | 93.52 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥177.37 26.17 USD |
+2.35
|
CN¥138.78B 20.48B USD | CN¥9.67M 1.43M USD | CN¥170.37 25.14 USD | CN¥178.50 26.34 USD | CN¥138.78B 20.48B USD | 42.84 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.59 8.64 USD |
+1.6
|
CN¥127.33B 18.79B USD | CN¥43.29M 6.39M USD | CN¥57.52 8.49 USD | CN¥58.87 8.69 USD | CN¥127.33B 18.79B USD | 27.90 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥148.76 21.95 USD |
+10
|
CN¥86.55B 12.77B USD | CN¥19.68M 2.9M USD | CN¥140.38 20.71 USD | CN¥148.76 21.95 USD | CN¥86.55B 12.77B USD | 550.96 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥268.84 39.67 USD |
+20
|
CN¥79.21B 11.69B USD | CN¥25.74M 3.8M USD | CN¥229.00 33.79 USD | CN¥268.84 39.67 USD | CN¥79.21B 11.69B USD | 210.03 | CN¥1.28 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.22 4.31 USD |
+0.62
|
CN¥53.01B 7.82B USD | CN¥21.64M 3.19M USD | CN¥29.00 4.28 USD | CN¥29.62 4.37 USD | CN¥53.01B 7.82B USD | 23.00 | CN¥1.27 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥316.24 46.66 USD |
+15.47
|
CN¥48.27B 7.12B USD | CN¥6.95M 1.03M USD | CN¥280.51 41.39 USD | CN¥317.69 46.87 USD | CN¥48.27B 7.12B USD | 261.35 | CN¥1.21 0.18 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥108.52 16.01 USD |
+10.52
|
CN¥40.62B 5.99B USD | CN¥14.61M 2.16M USD | CN¥99.50 14.68 USD | CN¥109.42 16.14 USD | CN¥40.62B 5.99B USD | 212.78 | CN¥0.51 0.08 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥37.18 5.49 USD |
+4
|
CN¥39.24B 5.79B USD | CN¥32.25M 4.76M USD | CN¥36.07 5.32 USD | CN¥37.68 5.56 USD | CN¥39.24B 5.79B USD | 30.72 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.50 3.02 USD |
+1.39
|
CN¥37.87B 5.59B USD | CN¥47.50M 7.01M USD | CN¥20.12 2.97 USD | CN¥20.63 3.04 USD | CN¥37.87B 5.59B USD | 48.80 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥73.88 10.9 USD |
-1.73
|
CN¥37.19B 5.49B USD | CN¥27.50M 4.06M USD | CN¥72.68 10.72 USD | CN¥76.94 11.35 USD | CN¥37.19B 5.49B USD | 64.80 | CN¥1.14 0.17 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥86.51 12.76 USD |
-4.65
|
CN¥34.44B 5.08B USD | CN¥14.51M 2.14M USD | CN¥86.42 12.75 USD | CN¥91.86 13.55 USD | CN¥34.44B 5.08B USD | 56.17 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.86 3.51 USD |
+4.97
|
CN¥29.22B 4.31B USD | CN¥163.08M 22.95M USD | CN¥22.70 3.35 USD | CN¥24.01 3.54 USD | CN¥29.22B 4.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.10 7.54 USD |
+9.87
|
CN¥28.80B 4.25B USD | CN¥35.09M 5.18M USD | CN¥47.24 6.97 USD | CN¥51.16 7.55 USD | CN¥28.80B 4.25B USD | 232.27 | CN¥0.22 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.52 5.68 USD |
+8.02
|
CN¥28.79B 4.25B USD | CN¥29.21M 4.31M USD | CN¥36.50 5.39 USD | CN¥38.77 5.72 USD | CN¥28.79B 4.25B USD | 67.57 | CN¥0.57 0.08 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.49 3.02 USD |
+6.77
|
CN¥28.68B 4.23B USD | CN¥51.48M 7.6M USD | CN¥19.31 2.85 USD | CN¥20.56 3.03 USD | CN¥28.68B 4.23B USD | 23.02 | CN¥0.89 0.13 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥48.26 7.12 USD |
+6.11
|
CN¥28.10B 4.15B USD | CN¥16.44M 2.43M USD | CN¥45.80 6.76 USD | CN¥48.26 7.12 USD | CN¥28.10B 4.15B USD | 43.87 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.66 7.47 USD |
+1.54
|
CN¥27.57B 4.07B USD | CN¥12.76M 1.88M USD | CN¥49.81 7.35 USD | CN¥50.87 7.51 USD | CN¥27.57B 4.07B USD | 33.77 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.59 14.55 USD |
+1.4
|
CN¥26.38B 3.89B USD | CN¥2.90M 428.07K USD | CN¥97.23 14.35 USD | CN¥99.79 14.72 USD | CN¥26.38B 3.89B USD | 98.59 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.50 1.11 USD |
+3.73
|
CN¥24.95B 3.68B USD | CN¥60.66M 8.95M USD | CN¥7.29 1.08 USD | CN¥7.52 1.11 USD | CN¥24.95B 3.68B USD | 44.11 | CN¥0.17 0.03 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.84 3.37 USD |
+2.88
|
CN¥23.27B 3.43B USD | CN¥17.95M 2.65M USD | CN¥22.40 3.31 USD | CN¥22.98 3.39 USD | CN¥23.27B 3.43B USD | 21.54 | CN¥1.06 0.16 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥194.67 28.72 USD |
+9.75
|
CN¥23.21B 3.43B USD | CN¥4.47M 660.21K USD | CN¥180.95 26.7 USD | CN¥197.98 29.21 USD | CN¥23.21B 3.43B USD | 139.05 | CN¥1.40 0.21 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥50.18 7.4 USD |
-6
|
CN¥21.33B 3.15B USD | CN¥36.58M 5.4M USD | CN¥49.00 7.23 USD | CN¥52.00 7.67 USD | CN¥21.33B 3.15B USD | 1672.66 | CN¥0.03 0.004 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥35.92 5.3 USD |
+6.75
|
CN¥19.49B 2.88B USD | CN¥27.39M 4.04M USD | CN¥34.06 5.03 USD | CN¥36.30 5.36 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.27 1.66 USD |
+0.18
|
CN¥19.23B 2.84B USD | CN¥112.94M 16.66M USD | CN¥11.20 1.65 USD | CN¥11.55 1.7 USD | CN¥19.23B 2.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥55.07 8.13 USD |
+9.79
|
CN¥18.88B 2.79B USD | CN¥13.70M 2.02M USD | CN¥50.50 7.45 USD | CN¥55.43 8.18 USD | CN¥18.88B 2.79B USD | 72.46 | CN¥0.76 0.11 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.43 3.01 USD |
+1.49
|
CN¥18.31B 2.7B USD | CN¥33.12M 4.89M USD | CN¥19.95 2.94 USD | CN¥20.96 3.09 USD | CN¥18.31B 2.7B USD | 26.19 | CN¥0.78 0.12 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥125.15 18.47 USD |
+6.05
|
CN¥18.29B 2.7B USD | CN¥5.17M 762.34K USD | CN¥118.58 17.5 USD | CN¥125.47 18.51 USD | CN¥18.29B 2.7B USD | 39.98 | CN¥3.13 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.03 9.59 USD |
+0.87
|
CN¥17.95B 2.65B USD | CN¥6.43M 948.67K USD | CN¥64.51 9.52 USD | CN¥67.10 9.9 USD | CN¥17.95B 2.65B USD | 51.61 | CN¥1.26 0.19 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.33 4.48 USD |
+2.95
|
CN¥17.63B 2.6B USD | CN¥6.38M 941.75K USD | CN¥29.50 4.35 USD | CN¥30.40 4.49 USD | CN¥17.63B 2.6B USD | 64.53 | CN¥0.47 0.07 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.64 4.52 USD |
+1.36
|
CN¥17.06B 2.52B USD | CN¥10.27M 1.52M USD | CN¥30.25 4.46 USD | CN¥30.80 4.54 USD | CN¥17.06B 2.52B USD | 32.94 | CN¥0.93 0.14 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.90 1.31 USD |
+4.71
|
CN¥16.99B 2.51B USD | CN¥210.17M 31.01M USD | CN¥8.43 1.24 USD | CN¥8.94 1.32 USD | CN¥16.99B 2.51B USD | 88.99 | CN¥0.10 0.01 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.32 1.82 USD |
+0.16
|
CN¥16.52B 2.44B USD | CN¥22.67M 3.34M USD | CN¥12.23 1.8 USD | CN¥12.69 1.87 USD | CN¥16.52B 2.44B USD | 16.00 | CN¥0.77 0.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.31 7.57 USD |
+1.58
|
CN¥16.16B 2.38B USD | CN¥8.44M 1.24M USD | CN¥49.87 7.36 USD | CN¥51.85 7.65 USD | CN¥16.16B 2.38B USD | 66.63 | CN¥0.77 0.11 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥96.94 14.3 USD |
+4.11
|
CN¥15.87B 2.34B USD | CN¥6.25M 922.3K USD | CN¥94.00 13.87 USD | CN¥97.77 14.43 USD | CN¥15.87B 2.34B USD | 136.53 | CN¥0.71 0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.24 5.35 USD |
+6.21
|
CN¥15.31B 2.26B USD | CN¥20.76M 3.06M USD | CN¥34.32 5.06 USD | CN¥36.55 5.39 USD | CN¥15.31B 2.26B USD | 65.89 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.41 0.95 USD |
+3.72
|
CN¥14.92B 2.2B USD | CN¥91.61M 13.52M USD | CN¥6.11 0.9 USD | CN¥6.54 0.96 USD | CN¥14.92B 2.2B USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.01 9.89 USD |
+1.58
|
CN¥14.89B 2.2B USD | CN¥4.79M 706.25K USD | CN¥65.04 9.6 USD | CN¥68.30 10.08 USD | CN¥14.89B 2.2B USD | 71.28 | CN¥0.94 0.14 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥47.09 6.95 USD |
+3.52
|
CN¥14.73B 2.17B USD | CN¥16.24M 2.4M USD | CN¥45.48 6.71 USD | CN¥47.28 6.98 USD | CN¥14.73B 2.17B USD | 30.18 | CN¥1.56 0.23 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥37.79 5.58 USD |
+9.45
|
CN¥14.52B 2.14B USD | CN¥52.94M 7.81M USD | CN¥35.57 5.25 USD | CN¥37.98 5.6 USD | CN¥14.52B 2.14B USD | 171.77 | CN¥0.22 0.03 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥57.86 8.54 USD |
+13.74
|
CN¥13.52B 2B USD | CN¥47.76M 7.05M USD | CN¥53.50 7.89 USD | CN¥57.88 8.54 USD | CN¥13.52B 2B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.95 1.76 USD |
+5.47
|
CN¥13.42B 1.98B USD | CN¥41.67M 6.15M USD | CN¥11.48 1.69 USD | CN¥12.15 1.79 USD | CN¥13.42B 1.98B USD | 62.89 | CN¥0.19 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.40 2.57 USD |
+1.58
|
CN¥11.93B 1.76B USD | CN¥20.09M 2.96M USD | CN¥17.15 2.53 USD | CN¥17.54 2.59 USD | CN¥11.93B 1.76B USD | 30.00 | CN¥0.58 0.09 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥23.23 3.43 USD |
+5.35
|
CN¥11.52B 1.7B USD | CN¥14.02M 2.07M USD | CN¥22.34 3.3 USD | CN¥23.37 3.45 USD | CN¥11.52B 1.7B USD | 44.67 | CN¥0.52 0.08 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥77.85 11.49 USD |
+2.75
|
CN¥11.31B 1.67B USD | CN¥5.85M 863.85K USD | CN¥75.85 11.19 USD | CN¥78.88 11.64 USD | CN¥11.31B 1.67B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.09 1.64 USD |
+2.78
|
CN¥11.21B 1.65B USD | CN¥20.61M 3.04M USD | CN¥11.02 1.63 USD | CN¥11.36 1.68 USD | CN¥11.21B 1.65B USD | 33.60 | CN¥0.33 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥29.97 4.42 USD |
+7.15
|
CN¥10.85B 1.6B USD | CN¥10.97M 1.62M USD | CN¥28.02 4.13 USD | CN¥30.30 4.47 USD | CN¥10.85B 1.6B USD | 157.73 | CN¥0.19 0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥22.33 3.29 USD |
+8.61
|
CN¥10.44B 1.54B USD | CN¥48.13M 7.1M USD | CN¥20.71 3.06 USD | CN¥22.38 3.3 USD | CN¥10.44B 1.54B USD | 319.00 | CN¥0.07 0.01 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.91 2.35 USD |
-2.03
|
CN¥10.16B 1.5B USD | CN¥15.88M 2.34M USD | CN¥15.85 2.34 USD | CN¥16.48 2.43 USD | CN¥10.16B 1.5B USD | 83.73 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.07 0.9 USD |
0
|
CN¥10.11B 1.49B USD | CN¥26.56M 3.92M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥21.55 3.18 USD |
+3.96
|
CN¥9.78B 1.44B USD | CN¥41.76M 6.16M USD | CN¥20.90 3.08 USD | CN¥21.60 3.19 USD | CN¥9.78B 1.44B USD | 52.56 | CN¥0.41 0.06 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.13 1.05 USD |
-0.97
|
CN¥9.76B 1.44B USD | CN¥48.07M 7.09M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.22 0.48 USD |
+1.9
|
CN¥9.68B 1.43B USD | CN¥80.22M 11.84M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥9.68B 1.43B USD | 161.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥57.95 8.55 USD |
+6.04
|
CN¥9.60B 1.42B USD | CN¥5.68M 837.62K USD | CN¥55.85 8.24 USD | CN¥58.00 8.56 USD | CN¥9.60B 1.42B USD | 120.72 | CN¥0.48 0.07 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.82 3.22 USD |
-0.18
|
CN¥9.45B 1.39B USD | CN¥9.09M 1.34M USD | CN¥21.69 3.2 USD | CN¥22.50 3.32 USD | CN¥9.45B 1.39B USD | 121.22 | CN¥0.18 0.03 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥121.90 17.99 USD |
+11.42
|
CN¥9.17B 1.35B USD | CN¥5.75M 847.92K USD | CN¥109.68 16.18 USD | CN¥125.85 18.57 USD | CN¥9.17B 1.35B USD | 12190.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.43 3.46 USD |
+2.4
|
CN¥9.01B 1.33B USD | CN¥5.73M 845.09K USD | CN¥22.96 3.39 USD | CN¥23.67 3.49 USD | CN¥9.01B 1.33B USD | 27.89 | CN¥0.84 0.12 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.29 3.29 USD |
+0.77
|
CN¥8.85B 1.31B USD | CN¥14.87M 2.19M USD | CN¥22.00 3.25 USD | CN¥22.87 3.37 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.80 2.63 USD |
+8.01
|
CN¥8.85B 1.31B USD | CN¥75.88M 11.2M USD | CN¥16.70 2.46 USD | CN¥18.10 2.67 USD | CN¥8.85B 1.31B USD | 93.68 | CN¥0.19 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥88.64 13.08 USD |
+7.83
|
CN¥8.49B 1.25B USD | CN¥4.65M 686.46K USD | CN¥79.52 11.73 USD | CN¥90.50 13.35 USD | CN¥8.49B 1.25B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.71 3.06 USD |
+3.6
|
CN¥8.38B 1.24B USD | CN¥4.82M 711.52K USD | CN¥20.14 2.97 USD | CN¥20.80 3.07 USD | CN¥8.38B 1.24B USD | 51.77 | CN¥0.40 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.41 1.68 USD |
+2.33
|
CN¥8.37B 1.24B USD | CN¥8.97M 1.32M USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥8.37B 1.24B USD | 13.91 | CN¥0.82 0.12 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥47.64 7.03 USD |
+2.01
|
CN¥8.24B 1.22B USD | CN¥3.67M 541.68K USD | CN¥46.25 6.82 USD | CN¥48.16 7.11 USD | CN¥8.24B 1.22B USD | 433.09 | CN¥0.11 0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.99 2.21 USD |
+4.61
|
CN¥8.13B 1.2B USD | CN¥21.03M 3.1M USD | CN¥14.31 2.11 USD | CN¥15.59 2.3 USD | CN¥8.13B 1.2B USD | 374.75 | CN¥0.04 0.005 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥46.19 6.82 USD |
+1.47
|
CN¥8.05B 1.19B USD | CN¥1.88M 277.13K USD | CN¥44.92 6.63 USD | CN¥46.30 6.83 USD | CN¥8.05B 1.19B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.88 2.2 USD |
+5.01
|
CN¥7.70B 1.14B USD | CN¥8.89M 1.31M USD | CN¥14.16 2.09 USD | CN¥15.14 2.23 USD | CN¥7.70B 1.14B USD | 42.51 | CN¥0.35 0.05 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥11.08 1.63 USD |
+3.65
|
CN¥7.65B 1.13B USD | CN¥20.27M 2.99M USD | CN¥10.78 1.59 USD | CN¥11.14 1.64 USD | CN¥7.65B 1.13B USD | 79.14 | CN¥0.14 0.02 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.27 1.52 USD |
-2.19
|
CN¥7.65B 1.13B USD | CN¥14.64M 2.16M USD | CN¥10.17 1.5 USD | CN¥10.50 1.55 USD | CN¥7.65B 1.13B USD | 342.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.01 6.49 USD |
+2.44
|
CN¥7.46B 1.1B USD | CN¥2.66M 392.4K USD | CN¥42.72 6.3 USD | CN¥44.60 6.58 USD | CN¥7.46B 1.1B USD | 102.34 | CN¥0.43 0.06 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.80 0.71 USD |
+0.42
|
CN¥7.37B 1.09B USD | CN¥5.02M 741.03K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥7.37B 1.09B USD | 43.63 | CN¥0.11 0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.26 2.4 USD |
+1.62
|
CN¥7.18B 1.06B USD | CN¥3.16M 465.74K USD | CN¥16.11 2.38 USD | CN¥16.82 2.48 USD | CN¥7.18B 1.06B USD | 24.63 | CN¥0.66 0.1 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥6.00 0.89 USD |
+10.7
|
CN¥7.02B 1.04B USD | CN¥55.46M 8.18M USD | CN¥5.40 0.8 USD | CN¥6.26 0.92 USD | CN¥7.02B 1.04B USD | 28.57 | CN¥0.21 0.03 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.26 1.22 USD |
+1.85
|
CN¥6.80B 1B USD | CN¥26.42M 3.67M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥6.80B 1B USD | 45.94 | CN¥0.18 0.03 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.12 4 USD |
+2.07
|
CN¥6.80B 1B USD | CN¥8.17M 1.21M USD | CN¥26.47 3.91 USD | CN¥27.29 4.03 USD | CN¥6.80B 1B USD | 33.48 | CN¥0.81 0.12 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥35.12 5.18 USD |
+6.81
|
CN¥6.51B 961.03M USD | CN¥14.08M 2.08M USD | CN¥33.33 4.92 USD | CN¥35.47 5.23 USD | CN¥6.51B 961.03M USD | 67.53 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.59 2.45 USD |
+4.61
|
CN¥6.45B 951.98M USD | CN¥13.91M 2.05M USD | CN¥15.91 2.35 USD | CN¥16.96 2.5 USD | CN¥6.45B 951.98M USD | 414.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥6.14B 906.58M USD | CN¥4.89M 721.35K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.14B 906.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.34 1.23 USD |
+1.46
|
CN¥6.13B 904.78M USD | CN¥24.07M 3.55M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥6.13B 904.78M USD | 34.75 | CN¥0.24 0.04 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.23 1.21 USD |
+2.36
|
CN¥6.09B 898.73M USD | CN¥22.46M 3.31M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥6.09B 898.73M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.32 0.78 USD |
-0.19
|
CN¥6.02B 888.84M USD | CN¥8.79M 1.3M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥6.02B 888.84M USD | 266.00 | CN¥0.02 0.002 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.69 2.02 USD |
+4.83
|
CN¥6.01B 886.89M USD | CN¥21.51M 3.17M USD | CN¥13.24 1.95 USD | CN¥13.86 2.05 USD | CN¥6.01B 886.89M USD | 23.60 | CN¥0.58 0.09 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.07 0.6 USD |
+0.99
|
CN¥5.85B 862.7M USD | CN¥34.98M 5.16M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥5.85B 862.7M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.12 1.49 USD |
+10
|
CN¥5.84B 862.32M USD | CN¥37.53M 5.54M USD | CN¥9.27 1.37 USD | CN¥10.12 1.49 USD | CN¥5.84B 862.32M USD | 144.57 | CN¥0.07 0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.93 1.02 USD |
+4.21
|
CN¥5.78B 852.82M USD | CN¥17.16M 2.53M USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥5.78B 852.82M USD | 10.34 | CN¥0.67 0.1 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.32 2.11 USD |
+1.99
|
CN¥5.71B 842.34M USD | CN¥12.63M 1.86M USD | CN¥14.14 2.09 USD | CN¥14.60 2.15 USD | CN¥5.71B 842.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥31.85 4.7 USD |
+10.94
|
CN¥5.66B 834.92M USD | CN¥10.57M 1.56M USD | CN¥28.93 4.27 USD | CN¥32.17 4.75 USD | CN¥5.66B 834.92M USD | 117.96 | CN¥0.27 0.04 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥38.59 5.69 USD |
+2.8
|
CN¥5.56B 819.91M USD | CN¥3.55M 524.02K USD | CN¥37.40 5.52 USD | CN¥39.56 5.84 USD | CN¥5.56B 819.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.94 0.88 USD |
+1.37
|
CN¥5.52B 814.87M USD | CN¥13.04M 1.92M USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥5.52B 814.87M USD | 59.39 | CN¥0.10 0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.63 1.13 USD |
+2.01
|
CN¥5.51B 813.19M USD | CN¥12.92M 1.91M USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥5.51B 813.19M USD | 69.36 | CN¥0.11 0.02 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.48 1.4 USD |
+3.95
|
CN¥5.45B 803.43M USD | CN¥57.97M 8.55M USD | CN¥8.97 1.32 USD | CN¥9.62 1.42 USD | CN¥5.45B 803.43M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.27 0.63 USD |
+3.14
|
CN¥5.37B 791.65M USD | CN¥51.60M 7.61M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥5.37B 791.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥30.73 4.53 USD |
+5.38
|
CN¥4.83B 712.44M USD | CN¥10.34M 1.53M USD | CN¥28.12 4.15 USD | CN¥31.26 4.61 USD | CN¥4.83B 712.44M USD | 109.75 | CN¥0.28 0.04 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.33 1.97 USD |
+1.83
|
CN¥4.69B 692.6M USD | CN¥8.60M 1.27M USD | CN¥12.99 1.92 USD | CN¥13.55 2 USD | CN¥4.69B 692.6M USD | 25.15 | CN¥0.53 0.08 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥47.25 6.97 USD |
+1.11
|
CN¥4.54B 669.27M USD | CN¥3.82M 563.54K USD | CN¥46.00 6.79 USD | CN¥48.29 7.13 USD | CN¥4.54B 669.27M USD | 107.38 | CN¥0.44 0.06 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.03 2.96 USD |
-0.69
|
CN¥4.47B 659.61M USD | CN¥21.91M 3.23M USD | CN¥19.36 2.86 USD | CN¥20.52 3.03 USD | CN¥4.47B 659.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥4.17B 615.24M USD | CN¥24.30M 3.59M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥4.17B 615.24M USD | 106.00 | CN¥0.03 0.004 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.23 0.77 USD |
+1.16
|
CN¥4.03B 595.34M USD | CN¥5.89M 869.67K USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥4.03B 595.34M USD | 52.29 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}