Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (143)
- {{item.name}}
- Todos los sectores
- Industria (143)
Equipamientos Eléctrico y Piezas (143)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.53 34.97 USD |
-0.82
|
$1.15T 160.17B USD | $18.77M 2.61M USD | $249 34.62 USD | $253.98 35.31 USD | $1.15T 160.17B USD | 20.31 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $67.13 9.33 USD |
+2.01
|
$180.93B 25.16B USD | $14.94M 2.08M USD | $65.71 9.14 USD | $67.71 9.41 USD | $180.93B 25.16B USD | 37.50 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61 8.48 USD |
+1.19
|
$126.47B 17.58B USD | $16.49M 2.29M USD | $60.59 8.42 USD | $61.25 8.52 USD | $126.47B 17.58B USD | 9.90 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.45 6.32 USD |
-0.37
|
$92.98B 12.93B USD | $12.19M 1.69M USD | $45.2 6.28 USD | $46.2 6.42 USD | $92.98B 12.93B USD | 23.07 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73 10.15 USD |
+0.87
|
$56.81B 7.9B USD | $2.71M 376.93K USD | $72.01 10.01 USD | $73.14 10.17 USD | $56.81B 7.9B USD | 26.64 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.75 3.44 USD |
-0.64
|
$44.65B 6.21B USD | $44.43M 6.18M USD | $24.58 3.42 USD | $25.1 3.49 USD | $44.65B 6.21B USD | 35.35 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.94 5.97 USD |
+2.73
|
$43.18B 6B USD | $21.82M 3.03M USD | $41.63 5.79 USD | $43.29 6.02 USD | $43.18B 6B USD | 32.28 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.77 2.61 USD |
+0.64
|
$34.65B 4.82B USD | $14.14M 1.97M USD | $18.63 2.59 USD | $18.92 2.63 USD | $34.65B 4.82B USD | 22.61 | $0.83 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107 14.88 USD |
+0.62
|
$25.7B 3.57B USD | $3.63M 504.17K USD | $106.65 14.83 USD | $108.5 15.09 USD | $25.7B 3.57B USD | 113.82 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.19 2.81 USD |
+2.91
|
$25.44B 3.54B USD | $72.65M 10.1M USD | $19.87 2.76 USD | $20.45 2.84 USD | $25.44B 3.54B USD | 27.65 | $0.73 0.1 USD | |
| TGOOD 300001.SZ | $22.55 3.14 USD |
+3.16
|
$23.81B 3.31B USD | $11.19M 1.56M USD | $21.83 3.04 USD | $22.76 3.16 USD | $23.81B 3.31B USD | 25.33 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.56 3 USD |
+1.13
|
$21.97B 3.05B USD | $9.74M 1.35M USD | $21.23 2.95 USD | $21.6 3 USD | $21.97B 3.05B USD | 20.14 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.3 6.72 USD |
+0.84
|
$21.79B 3.03B USD | $1.41M 195.56K USD | $47.58 6.62 USD | $48.35 6.72 USD | $21.79B 3.03B USD | 39.91 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.71 7.19 USD |
+1.11
|
$20.65B 2.87B USD | $3.39M 471.96K USD | $51.2 7.12 USD | $51.89 7.21 USD | $20.65B 2.87B USD | 23.61 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.49 5.49 USD |
-0.58
|
$20.35B 2.83B USD | $14.49M 2.01M USD | $38.89 5.41 USD | $39.83 5.54 USD | $20.35B 2.83B USD | 58.94 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $38.44 5.34 USD |
+0.97
|
$19.47B 2.71B USD | $5.65M 784.97K USD | $37.95 5.28 USD | $38.58 5.36 USD | $19.47B 2.71B USD | 41.33 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.62 7.32 USD |
-1.18
|
$16.81B 2.34B USD | $6.02M 837.31K USD | $52.58 7.31 USD | $54.24 7.54 USD | $16.81B 2.34B USD | 53.15 | $0.99 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.85 2.62 USD |
+2.22
|
$16.03B 2.23B USD | $20.34M 2.83M USD | $18.42 2.56 USD | $19.15 2.66 USD | $16.03B 2.23B USD | 23.86 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.03 1.12 USD |
+2.29
|
$15.44B 2.15B USD | $92.04M 12.8M USD | $7.81 1.09 USD | $8.11 1.13 USD | $15.44B 2.15B USD | 57.35 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.44 2.01 USD |
+0.63
|
$14.65B 2.04B USD | $54.65M 7.6M USD | $14.2 1.97 USD | $14.67 2.04 USD | $14.65B 2.04B USD | 41.25 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $45.99 6.39 USD |
+0.61
|
$14.15B 1.97B USD | $4.93M 685K USD | $45.58 6.34 USD | $46.39 6.45 USD | $14.15B 1.97B USD | 71.85 | $0.64 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.43 6.73 USD |
-0.8
|
$13.99B 1.95B USD | $29.57M 4.11M USD | $47.88 6.66 USD | $49.75 6.92 USD | $13.99B 1.95B USD | 86.48 | $0.56 0.08 USD | |
| NARADA POWER 300068.SZ | $14.48 2.01 USD |
+0.98
|
$13B 1.81B USD | $19.61M 2.73M USD | $14.28 1.99 USD | $14.58 2.03 USD | $13B 1.81B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.11 3.07 USD |
+1.01
|
$12.87B 1.79B USD | $4.66M 647.62K USD | $21.81 3.03 USD | $22.2 3.09 USD | $12.87B 1.79B USD | 33.50 | $0.66 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.37 3.53 USD |
-0.24
|
$12.77B 1.78B USD | $11.31M 1.57M USD | $25.12 3.49 USD | $25.79 3.59 USD | $12.77B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.36 1.3 USD |
+1.52
|
$12.55B 1.74B USD | $7.21M 1M USD | $9.23 1.28 USD | $9.38 1.3 USD | $12.55B 1.74B USD | 18.00 | $0.52 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.29 6.58 USD |
+0.62
|
$12.27B 1.71B USD | $5.11M 710.98K USD | $47.08 6.55 USD | $48.86 6.79 USD | $12.27B 1.71B USD | 72.75 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.99 0.97 USD |
+1.16
|
$11.93B 1.66B USD | $11.18M 1.55M USD | $6.9 0.96 USD | $7.01 0.97 USD | $11.93B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.45 0.48 USD |
+1.17
|
$11.48B 1.6B USD | $31.17M 4.33M USD | $3.4 0.47 USD | $3.47 0.48 USD | $11.48B 1.6B USD | 19.16 | $0.18 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.13 14.48 USD |
+0.22
|
$11.1B 1.54B USD | $1.77M 246.35K USD | $103.82 14.44 USD | $105.98 14.74 USD | $11.1B 1.54B USD | 36.53 | $2.85 0.4 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.79 6.64 USD |
-1.46
|
$10.59B 1.47B USD | $5.24M 729.14K USD | $47.68 6.63 USD | $49.27 6.85 USD | $10.59B 1.47B USD | 36.20 | $1.32 0.18 USD | |
| JINLONGYU 002882.SZ | $23.92 3.33 USD |
-6.12
|
$10.35B 1.44B USD | $49.15M 6.83M USD | $23.6 3.28 USD | $25.68 3.57 USD | $10.35B 1.44B USD | 72.48 | $0.33 0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.12 5.16 USD |
+2.43
|
$10.25B 1.42B USD | $2.68M 372.63K USD | $36.4 5.06 USD | $37.61 5.23 USD | $10.25B 1.42B USD | 21.96 | $1.69 0.23 USD | |
| KELI 002892.SZ | $16.2 2.25 USD |
+1.44
|
$10.06B 1.4B USD | $12M 1.67M USD | $15.91 2.21 USD | $16.35 2.27 USD | $10.06B 1.4B USD | 202.50 | $0.08 0.01 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.25 1.98 USD |
+0.99
|
$9.77B 1.36B USD | $9.91M 1.38M USD | $14.09 1.96 USD | $14.33 1.99 USD | $9.77B 1.36B USD | 23.75 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.55 1.19 USD |
-0.35
|
$9.6B 1.34B USD | $8.42M 1.17M USD | $8.52 1.18 USD | $8.66 1.2 USD | $9.6B 1.34B USD | 28.50 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.79 4.14 USD |
+0.95
|
$9.32B 1.3B USD | $6.68M 929.18K USD | $29.42 4.09 USD | $30.08 4.18 USD | $9.32B 1.3B USD | 21.27 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.95 4.86 USD |
+0.78
|
$9.3B 1.29B USD | $4.11M 571.09K USD | $34.35 4.78 USD | $34.97 4.86 USD | $9.3B 1.29B USD | 79.43 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.28 2.26 USD |
+1.62
|
$9.17B 1.28B USD | $40.34M 5.61M USD | $15.83 2.2 USD | $16.6 2.31 USD | $9.17B 1.28B USD | 74.00 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.76 2.33 USD |
+3.14
|
$8.67B 1.21B USD | $10.75M 1.49M USD | $16.28 2.26 USD | $16.86 2.34 USD | $8.67B 1.21B USD | 52.37 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.18 0.72 USD |
+2.37
|
$8.6B 1.2B USD | $46.79M 6.51M USD | $4.94 0.69 USD | $5.18 0.72 USD | $8.6B 1.2B USD | 0 | -$0.24 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.18B 1.17B USD | $220.75K 28.23K USD | $2.31 0.3 USD | $2.34 0.3 USD | $9.18B 1.17B USD | 7.76 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.29 0.87 USD |
-0.47
|
$8.4B 1.17B USD | $24.22M 3.37M USD | $6.25 0.87 USD | $6.35 0.88 USD | $8.4B 1.17B USD | 22.46 | $0.28 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $6.06 0.84 USD |
+9.98
|
$8.3B 1.15B USD | $497.39M 69.16M USD | $5.53 0.77 USD | $6.06 0.84 USD | $8.3B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| East Group Co.,Ltd 300376.SZ | $3.47 0.48 USD |
+0.87
|
$8.08B 1.12B USD | $6.72M 934.47K USD | $3.43 0.48 USD | $3.48 0.48 USD | $8.08B 1.12B USD | 43.37 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.66 0.37 USD |
0
|
$8B 1.11B USD | $6.52M 906.34K USD | $2.65 0.37 USD | $2.69 0.37 USD | $8B 1.11B USD | 0 | -$0.41 -0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.58 1.47 USD |
-0.66
|
$7.77B 1.08B USD | $34.09M 4.74M USD | $10.45 1.45 USD | $10.85 1.51 USD | $7.77B 1.08B USD | 13.39 | $0.79 0.11 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116.05 16.14 USD |
+0.76
|
$7.69B 1.07B USD | $625K 86.9K USD | $115.18 16.02 USD | $117.54 16.34 USD | $7.69B 1.07B USD | 36.26 | $3.2 0.44 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.6 1.89 USD |
+0.82
|
$7.38B 1.03B USD | $4.58M 636.2K USD | $13.52 1.88 USD | $13.72 1.91 USD | $7.38B 1.03B USD | 0 | -$0.94 -0.1 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.84 2.2 USD |
+2.66
|
$6.73B 936.12M USD | $12.78M 1.78M USD | $15.38 2.14 USD | $16 2.22 USD | $6.73B 936.12M USD | 72.00 | $0.22 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.49 2.01 USD |
+2.33
|
$6.58B 914.43M USD | $57.7M 8.02M USD | $13.75 1.91 USD | $14.88 2.07 USD | $6.58B 914.43M USD | 30.82 | $0.47 0.07 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.81 0.81 USD |
-1.52
|
$6.49B 902.12M USD | $69.76M 9.7M USD | $5.75 0.8 USD | $6.08 0.85 USD | $6.49B 902.12M USD | 193.66 | $0.03 0.004 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.17 0.72 USD |
+3.19
|
$6.36B 884.18M USD | $26.18M 3.64M USD | $5 0.7 USD | $5.22 0.73 USD | $6.36B 884.18M USD | 27.21 | $0.19 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.44 2.42 USD |
+0.52
|
$6.31B 878.01M USD | $15.56M 2.16M USD | $17.06 2.37 USD | $17.69 2.46 USD | $6.31B 878.01M USD | 67.07 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.16 2.8 USD |
+0.7
|
$6.28B 873.27M USD | $6.78M 943.28K USD | $19.6 2.73 USD | $20.48 2.85 USD | $6.28B 873.27M USD | 126.00 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.72 1.07 USD |
+2.25
|
$6.28B 872.85M USD | $17.16M 2.39M USD | $7.55 1.05 USD | $7.79 1.08 USD | $6.28B 872.85M USD | 22.70 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $15.96 2.22 USD |
+0.82
|
$6.26B 870.86M USD | $6.09M 846.68K USD | $15.81 2.2 USD | $16.04 2.23 USD | $6.26B 870.86M USD | 22.47 | $0.71 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.63 1.62 USD |
+10.03
|
$6.22B 864.2M USD | $59.03M 8.21M USD | $10.55 1.47 USD | $11.63 1.62 USD | $6.22B 864.2M USD | 52.86 | $0.22 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.6 2.17 USD |
+1.76
|
$6.05B 841.33M USD | $3.94M 548.33K USD | $15.31 2.13 USD | $15.65 2.18 USD | $6.05B 841.33M USD | 55.71 | $0.28 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.15 1.69 USD |
+1.84
|
$5.99B 832.54M USD | $4.01M 557.25K USD | $11.9 1.65 USD | $12.19 1.69 USD | $5.99B 832.54M USD | 23.82 | $0.51 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.41 1.86 USD |
-0.74
|
$5.92B 823.35M USD | $1.65M 228.78K USD | $13.38 1.86 USD | $13.56 1.89 USD | $5.92B 823.35M USD | 15.96 | $0.84 0.12 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $25.95 3.61 USD |
+14.52
|
$5.87B 816.56M USD | $72.66M 10.1M USD | $21.62 3.01 USD | $27.19 3.78 USD | $5.87B 816.56M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.03 2.09 USD |
+1.97
|
$5.77B 802.94M USD | $6.66M 926.2K USD | $14.68 2.04 USD | $15.08 2.1 USD | $5.77B 802.94M USD | 57.80 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.01 5.56 USD |
+0.4
|
$5.67B 788.64M USD | $2.19M 304.57K USD | $39.66 5.51 USD | $40.23 5.59 USD | $5.67B 788.64M USD | 26.85 | $1.49 0.21 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.15 3.08 USD |
+1.28
|
$5.55B 772.37M USD | $3.49M 485.07K USD | $21.78 3.03 USD | $22.4 3.11 USD | $5.55B 772.37M USD | 26.36 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.53 1.88 USD |
+1.05
|
$5.44B 755.74M USD | $2.88M 401.06K USD | $13.34 1.85 USD | $13.59 1.89 USD | $5.44B 755.74M USD | 26.01 | $0.52 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $31.14 4.33 USD |
-1.71
|
$5.43B 754.6M USD | $4.59M 637.55K USD | $30.5 4.24 USD | $32.15 4.47 USD | $5.43B 754.6M USD | 0 | -$0.4 -0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.8 0.95 USD |
-1.73
|
$5.25B 729.45M USD | $33.53M 4.66M USD | $6.78 0.94 USD | $6.94 0.96 USD | $5.25B 729.45M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.5 3.96 USD |
+1.57
|
$5.13B 713.49M USD | $1.53M 212.64K USD | $28.08 3.9 USD | $28.59 3.98 USD | $5.13B 713.49M USD | 22.09 | $1.29 0.18 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.41 0.75 USD |
+1.31
|
$5.03B 699.39M USD | $30.2M 4.2M USD | $5.32 0.74 USD | $5.47 0.76 USD | $5.03B 699.39M USD | 49.18 | $0.11 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.63 1.62 USD |
+1.66
|
$4.87B 676.48M USD | $4.15M 577.6K USD | $11.4 1.59 USD | $11.68 1.62 USD | $4.87B 676.48M USD | 15.93 | $0.73 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.62 3.98 USD |
+1.89
|
$4.85B 674.41M USD | $884.88K 123.04K USD | $28.08 3.9 USD | $28.69 3.99 USD | $4.85B 674.41M USD | 23.65 | $1.21 0.17 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.94 0.96 USD |
-2.8
|
$4.79B 666.61M USD | $74.46M 10.35M USD | $6.9 0.96 USD | $7.22 1 USD | $4.79B 666.61M USD | 49.57 | $0.14 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.55 0.91 USD |
-2.82
|
$4.73B 657.85M USD | $65.9M 9.16M USD | $6.41 0.89 USD | $6.79 0.94 USD | $4.73B 657.85M USD | 54.58 | $0.12 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.24 1.84 USD |
+2.24
|
$4.67B 649.54M USD | $2.93M 407.4K USD | $12.85 1.79 USD | $13.27 1.85 USD | $4.67B 649.54M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.13 1.13 USD |
+2.91
|
$4.67B 649.31M USD | $13.08M 1.82M USD | $7.89 1.1 USD | $8.15 1.13 USD | $4.67B 649.31M USD | 0 | $0 0 USD | |
| GENVICT TECH 002869.SZ | $25.86 3.6 USD |
+10
|
$4.64B 645.62M USD | $12.44M 1.73M USD | $23.51 3.27 USD | $25.86 3.6 USD | $4.64B 645.62M USD | 61.57 | $0.42 0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.33 3.8 USD |
+1.04
|
$4.57B 635.98M USD | $768.9K 106.91K USD | $27.12 3.77 USD | $27.51 3.83 USD | $4.57B 635.98M USD | 26.79 | $1.02 0.14 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.16 0.86 USD |
+3.53
|
$4.56B 633.91M USD | $63.55M 8.84M USD | $5.9 0.82 USD | $6.19 0.86 USD | $4.56B 633.91M USD | 0 | -$2.15 -0.2 USD | |
| STAR SHUAIER 002860.SZ | $12.41 1.73 USD |
+1.31
|
$4.51B 626.44M USD | $16.41M 2.28M USD | $12.2 1.7 USD | $12.84 1.79 USD | $4.51B 626.44M USD | 25.32 | $0.49 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.76 1.08 USD |
+2.37
|
$4.48B 623.11M USD | $11.3M 1.57M USD | $7.55 1.05 USD | $7.8 1.08 USD | $4.48B 623.11M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.31 3.8 USD |
+2.09
|
$4.47B 621.63M USD | $1.74M 242.07K USD | $26.9 3.74 USD | $27.49 3.82 USD | $4.47B 621.63M USD | 38.46 | $0.71 0.1 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.22 4.76 USD |
+0.94
|
$4.33B 601.85M USD | $883.25K 122.81K USD | $33.75 4.69 USD | $34.3 4.77 USD | $4.33B 601.85M USD | 17.02 | $2.01 0.28 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.85 3.46 USD |
+2.77
|
$4.3B 597.66M USD | $1.36M 188.95K USD | $24.18 3.36 USD | $25.03 3.48 USD | $4.3B 597.66M USD | 46.01 | $0.54 0.08 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.14 2.52 USD |
-8.38
|
$4.24B 589.56M USD | $33.4M 4.64M USD | $17.6 2.45 USD | $19.39 2.7 USD | $4.24B 589.56M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.21 2.81 USD |
+1.56
|
$4.2B 583.46M USD | $8.04M 1.12M USD | $19.76 2.75 USD | $20.5 2.85 USD | $4.2B 583.46M USD | 87.86 | $0.23 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.15 1.27 USD |
+5.17
|
$4.19B 583.06M USD | $49.17M 6.84M USD | $8.89 1.24 USD | $9.36 1.3 USD | $4.19B 583.06M USD | 101.66 | $0.09 0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5 0.7 USD |
+1.63
|
$4.17B 579.84M USD | $18.42M 2.56M USD | $4.9 0.68 USD | $5.03 0.7 USD | $4.17B 579.84M USD | 10.63 | $0.47 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.16 0.44 USD |
+4.29
|
$4.14B 576.13M USD | $30.85M 4.29M USD | $3.01 0.42 USD | $3.18 0.44 USD | $4.14B 576.13M USD | 0 | -$0.03 -0.004 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.82 1.09 USD |
-1.26
|
$4.11B 571.65M USD | $54.28M 7.55M USD | $7.65 1.06 USD | $7.93 1.1 USD | $4.11B 571.65M USD | 156.40 | $0.05 0.006 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.5 0.49 USD |
+1.16
|
$4.09B 569.29M USD | $10.08M 1.4M USD | $3.45 0.48 USD | $3.53 0.49 USD | $4.09B 569.29M USD | 19.44 | $0.18 0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.77 4.7 USD |
+4.1
|
$4.03B 560.51M USD | $2.32M 323.24K USD | $32.54 4.52 USD | $33.79 4.7 USD | $4.03B 560.51M USD | 37.10 | $0.91 0.13 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.44 3.82 USD |
+2.08
|
$3.97B 551.87M USD | $614.3K 85.41K USD | $26.9 3.74 USD | $27.58 3.83 USD | $3.97B 551.87M USD | 27.44 | $1 0.14 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.31 0.74 USD |
+0.38
|
$3.81B 530.22M USD | $32.02M 4.45M USD | $5.22 0.73 USD | $5.45 0.76 USD | $3.81B 530.22M USD | 53.10 | $0.1 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.6 1.2 USD |
+1.18
|
$3.78B 525.03M USD | $10.37M 1.44M USD | $8.59 1.19 USD | $8.74 1.22 USD | $3.78B 525.03M USD | 16.86 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.3 2.27 USD |
-0.37
|
$3.73B 518.2M USD | $3.61M 501.44K USD | $16.16 2.25 USD | $16.45 2.29 USD | $3.73B 518.2M USD | 54.33 | $0.3 0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.38 1.3 USD |
+1.29
|
$3.71B 516.53M USD | $6.92M 962.35K USD | $9.18 1.28 USD | $9.58 1.33 USD | $3.71B 516.53M USD | 0 | -$0.71 -0.09 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.18 1 USD |
+1.84
|
$3.62B 503.25M USD | $9.74M 1.35M USD | $7.05 0.98 USD | $7.21 1 USD | $3.62B 503.25M USD | 71.79 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.65 0.92 USD |
+0.91
|
$3.61B 501.46M USD | $6.65M 924.38K USD | $6.58 0.91 USD | $6.7 0.93 USD | $3.61B 501.46M USD | 51.15 | $0.13 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $45.92 6.38 USD |
-1.27
|
$3.59B 499.22M USD | $1.96M 272.07K USD | $45.89 6.38 USD | $47.29 6.58 USD | $3.59B 499.22M USD | 36.15 | $1.27 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}