Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (25)
Shenzhen (25)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industria (25)
- {{item.name}}
- Todos los sectores
- Industria (25)
Gestión de Resíduos (25)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $165.96 23.08 USD |
+1.82
|
$32.54B 4.52B USD | $1.62M 225.08K USD | $162.23 22.56 USD | $167.47 23.29 USD | $32.54B 4.52B USD | 1037.25 | $0.16 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.14 0.85 USD |
+0.65
|
$31.48B 4.38B USD | $17.82M 2.48M USD | $6.09 0.85 USD | $6.15 0.86 USD | $31.48B 4.38B USD | 29.23 | $0.21 0.03 USD | |
| BOW 300070.SZ | $4.51 0.63 USD |
+0.89
|
$16.35B 2.27B USD | $9.5M 1.32M USD | $4.44 0.62 USD | $4.51 0.63 USD | $16.35B 2.27B USD | 451.00 | $0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.15 0.3 USD |
+0.47
|
$12.9B 1.79B USD | $133.65M 18.58M USD | $2.14 0.3 USD | $2.25 0.31 USD | $12.9B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.47 0.62 USD |
+2.29
|
$11.18B 1.55B USD | $16.05M 2.23M USD | $4.35 0.6 USD | $4.48 0.62 USD | $11.18B 1.55B USD | 55.87 | $0.08 0.01 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $26.78 3.72 USD |
+19.98
|
$10.67B 1.48B USD | $52.64M 7.32M USD | $23.23 3.23 USD | $26.78 3.72 USD | $10.67B 1.48B USD | 18.21 | $1.47 0.2 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.16 2.11 USD |
+1.2
|
$9.92B 1.38B USD | $5.17M 719.51K USD | $14.88 2.07 USD | $15.27 2.12 USD | $9.92B 1.38B USD | 25.69 | $0.59 0.08 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.72 2.46 USD |
+1.08
|
$7.69B 1.07B USD | $4.18M 580.88K USD | $17.34 2.41 USD | $17.81 2.48 USD | $7.69B 1.07B USD | 14.06 | $1.26 0.18 USD | |
| QIAOYIN 002973.SZ | $14.8 2.06 USD |
+10.04
|
$6.05B 840.97M USD | $34.6M 4.81M USD | $13.65 1.9 USD | $14.8 2.06 USD | $6.05B 840.97M USD | 23.12 | $0.64 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.4 2.84 USD |
-2.95
|
$5.54B 770.79M USD | $19.32M 2.69M USD | $19.71 2.74 USD | $20.67 2.87 USD | $5.54B 770.79M USD | 27.56 | $0.74 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
+0.56
|
$5.14B 715.04M USD | $24.37M 3.39M USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.14B 715.04M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.96 0.97 USD |
+1.16
|
$4.74B 659.07M USD | $3.66M 509.29K USD | $6.85 0.95 USD | $6.98 0.97 USD | $4.74B 659.07M USD | 13.13 | $0.53 0.07 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.56 0.63 USD |
+0.22
|
$4.54B 631.06M USD | $7.54M 1.05M USD | $4.49 0.62 USD | $4.59 0.64 USD | $4.54B 631.06M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $29.2 4.06 USD |
+1
|
$4.13B 573.75M USD | $401.27K 55.79K USD | $28.51 3.96 USD | $29.85 4.15 USD | $4.13B 573.75M USD | 53.09 | $0.55 0.08 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $6.42 0.89 USD |
+11.48
|
$3.43B 476.57M USD | $90.88M 12.64M USD | $5.5 0.76 USD | $6.74 0.94 USD | $3.43B 476.57M USD | 0 | -$1.82 -0.2 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.28 0.32 USD |
+10.14
|
$3.25B 451.86M USD | $30.84M 4.29M USD | $1.89 0.26 USD | $2.07 0.29 USD | $3.25B 451.86M USD | 0 | -$2.29 -0.3 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.03 0.7 USD |
0
|
$3.25B 451.54M USD | $13.41M 1.86M USD | $4.9 0.68 USD | $5.07 0.7 USD | $3.25B 451.54M USD | 33.53 | $0.15 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.85 0.81 USD |
+0.69
|
$2.76B 383.1M USD | $8.15M 1.13M USD | $5.78 0.8 USD | $5.92 0.82 USD | $2.76B 383.1M USD | 83.57 | $0.07 0.009 USD | |
| WELLE 300190.SZ | $3.45 0.48 USD |
+1.47
|
$2.7B 374.93M USD | $6.21M 863.9K USD | $3.36 0.47 USD | $3.48 0.48 USD | $2.7B 374.93M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.27 0.87 USD |
+1.29
|
$2.66B 370.09M USD | $5.29M 735.67K USD | $6.13 0.85 USD | $6.28 0.87 USD | $2.66B 370.09M USD | 52.25 | $0.12 0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.24 3.37 USD |
+0.83
|
$2.28B 317.67M USD | $2.35M 326.95K USD | $23.89 3.32 USD | $24.84 3.45 USD | $2.28B 317.67M USD | 0 | -$0.92 -0.1 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $16.84 2.34 USD |
+1.81
|
$2.2B 306.09M USD | $1.9M 264.12K USD | $16.41 2.28 USD | $16.95 2.36 USD | $2.2B 306.09M USD | 49.52 | $0.34 0.05 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.4 1.72 USD |
+0.81
|
$1.94B 270.24M USD | $2.03M 282.11K USD | $12.2 1.7 USD | $12.48 1.74 USD | $1.94B 270.24M USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.07 0.7 USD |
+2.01
|
$1.69B 234.85M USD | $4.23M 587.61K USD | $4.92 0.68 USD | $5.11 0.71 USD | $1.69B 234.85M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.28 1.43 USD |
+1.88
|
$1.44B 200.15M USD | $1.31M 182.29K USD | $9.96 1.38 USD | $10.32 1.43 USD | $1.44B 200.15M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.06 3.07 USD |
+0.09
|
$1.41B 195.64M USD | $370.6K 51.53K USD | $21.87 3.04 USD | $22.13 3.08 USD | $1.41B 195.64M USD | 116.10 | $0.19 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}