Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (23)
Shenzhen (23)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industria (23)
- {{item.name}}
- Todos los sectores
- Industria (23)
Herramientas y Accesorios (23)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.2 3.36 USD |
-1.39
|
$28.91B 4.02B USD | $9.54M 1.33M USD | $24.01 3.34 USD | $24.58 3.42 USD | $28.91B 4.02B USD | 12.28 | $1.97 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.63 5.09 USD |
-0.92
|
$16.99B 2.36B USD | $23.2M 3.23M USD | $36.25 5.04 USD | $37.49 5.21 USD | $16.99B 2.36B USD | 64.26 | $0.57 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.5 10.91 USD |
+1.41
|
$14.51B 2.02B USD | $8.66M 1.2M USD | $76.28 10.61 USD | $81 11.26 USD | $14.51B 2.02B USD | 191.46 | $0.41 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.52 2.99 USD |
-1.51
|
$13.65B 1.9B USD | $7.09M 985.49K USD | $21.42 2.98 USD | $22.22 3.09 USD | $13.65B 1.9B USD | 29.47 | $0.73 0.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.55 5.5 USD |
-1.13
|
$8B 1.11B USD | $22.24M 3.09M USD | $39.52 5.49 USD | $41.85 5.82 USD | $8B 1.11B USD | 50.70 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $20.91 2.91 USD |
-1.27
|
$7.4B 1.03B USD | $3.21M 447K USD | $20.82 2.89 USD | $21.24 2.95 USD | $7.4B 1.03B USD | 72.10 | $0.29 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.8 4.28 USD |
-3.24
|
$5.33B 741.46M USD | $3.88M 539.04K USD | $30.7 4.27 USD | $32.2 4.48 USD | $5.33B 741.46M USD | 38.50 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.97 2.92 USD |
-0.71
|
$5.28B 734M USD | $9.77M 1.36M USD | $20.82 2.89 USD | $21.88 3.04 USD | $5.28B 734M USD | 161.30 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $9.6 1.33 USD |
-5.79
|
$4.66B 648.6M USD | $23.01M 3.2M USD | $9.53 1.33 USD | $10.15 1.41 USD | $4.66B 648.6M USD | 38.39 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.15 4.75 USD |
-2.43
|
$4.61B 640.37M USD | $7.04M 978.23K USD | $34.04 4.73 USD | $35.25 4.9 USD | $4.61B 640.37M USD | 426.87 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.53 2.99 USD |
+1.46
|
$4.54B 631.87M USD | $18.61M 2.59M USD | $21.06 2.93 USD | $22.86 3.18 USD | $4.54B 631.87M USD | 36.49 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.75 1.63 USD |
-1.43
|
$4.45B 619.44M USD | $2.38M 330.49K USD | $11.73 1.63 USD | $11.98 1.67 USD | $4.45B 619.44M USD | 15.87 | $0.74 0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.05 1.68 USD |
+2.55
|
$4.38B 608.59M USD | $43.89M 6.1M USD | $11.75 1.63 USD | $12.38 1.72 USD | $4.38B 608.59M USD | 19.43 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.8 1.22 USD |
-1.12
|
$4.34B 603.96M USD | $6.48M 900.75K USD | $8.77 1.22 USD | $8.9 1.24 USD | $4.34B 603.96M USD | 16.60 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.92 1.8 USD |
-0.77
|
$4.24B 589.9M USD | $5.66M 787.67K USD | $12.87 1.79 USD | $13.2 1.84 USD | $4.24B 589.9M USD | 19.28 | $0.67 0.09 USD | |
| DINGHAN TEC 300011.SZ | $6.96 0.97 USD |
-3.06
|
$3.89B 540.63M USD | $8.65M 1.2M USD | $6.95 0.97 USD | $7.2 1 USD | $3.89B 540.63M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.24 1.01 USD |
+0.28
|
$3.81B 530.35M USD | $6.58M 914.78K USD | $7.17 1 USD | $7.34 1.02 USD | $3.81B 530.35M USD | 20.11 | $0.36 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.4 0.75 USD |
-2.35
|
$3.18B 441.95M USD | $9.8M 1.36M USD | $5.35 0.74 USD | $5.54 0.77 USD | $3.18B 441.95M USD | 77.14 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.3 2.13 USD |
-1.8
|
$3.16B 439.52M USD | $4.73M 658.26K USD | $15.26 2.12 USD | $15.82 2.2 USD | $3.16B 439.52M USD | 20.67 | $0.74 0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.45 2.84 USD |
-0.73
|
$2.34B 324.75M USD | $3.2M 445.01K USD | $20.3 2.82 USD | $20.88 2.9 USD | $2.34B 324.75M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.77 2.33 USD |
-2.44
|
$2.24B 310.92M USD | $2.43M 338.49K USD | $16.74 2.33 USD | $17.33 2.41 USD | $2.24B 310.92M USD | 129.00 | $0.13 0.02 USD | |
| KEN 300126.SZ | $6.58 0.91 USD |
-2.52
|
$2B 278.09M USD | $5.96M 828.87K USD | $6.56 0.91 USD | $6.82 0.95 USD | $2B 278.09M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.53 0.32 USD |
0
|
$1.02B 130.24M USD | $20.41K 2.61K USD | $2.47 0.32 USD | $2.53 0.32 USD | $1.02B 130.24M USD | 0 | -$0.25 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}