![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (23)
Shenzhen (23)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industria (23)
- {{item.name}}
- Todos los sectores
- Industria (23)
Herramientas y Accesorios (23)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.91 4.16 USD |
+0.07
|
$35.73B 4.97B USD | $8.85M 1.23M USD | $29.8 4.14 USD | $30.17 4.19 USD | $35.73B 4.97B USD | 16.80 | $1.78 0.25 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $29.27 4.07 USD |
+5.44
|
$18.56B 2.58B USD | $14.29M 1.99M USD | $27.27 3.79 USD | $30.2 4.2 USD | $18.56B 2.58B USD | 39.55 | $0.74 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $37.13 5.16 USD |
+4.53
|
$16.99B 2.36B USD | $68.33M 9.5M USD | $33.9 4.71 USD | $37.93 5.27 USD | $16.99B 2.36B USD | 32.00 | $1.16 0.16 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $121.1 16.84 USD |
+1.03
|
$16.05B 2.23B USD | $7.4M 1.03M USD | $119.99 16.68 USD | $125.85 17.5 USD | $16.05B 2.23B USD | 417.58 | $0.29 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.7 3.16 USD |
-0.31
|
$8.03B 1.12B USD | $3.3M 459.3K USD | $22.35 3.11 USD | $22.75 3.16 USD | $8.03B 1.12B USD | 34.39 | $0.66 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $44.88 6.24 USD |
+2.7
|
$7.69B 1.07B USD | $8.05M 1.12M USD | $43.2 6.01 USD | $45.77 6.36 USD | $7.69B 1.07B USD | 54.07 | $0.83 0.12 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $26.26 3.65 USD |
+1.31
|
$6.67B 927.83M USD | $12.17M 1.69M USD | $25.52 3.55 USD | $26.53 3.69 USD | $6.67B 927.83M USD | 70.97 | $0.37 0.05 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $16.17 2.25 USD |
+1.7
|
$5.31B 738.28M USD | $11.82M 1.64M USD | $15.77 2.19 USD | $16.28 2.26 USD | $5.31B 738.28M USD | 31.70 | $0.51 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.86 1.93 USD |
+1.84
|
$5.25B 730.67M USD | $4.35M 604.39K USD | $13.52 1.88 USD | $13.91 1.93 USD | $5.25B 730.67M USD | 16.90 | $0.82 0.11 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $10.22 1.42 USD |
+2
|
$5.04B 701.42M USD | $12.95M 1.8M USD | $9.91 1.38 USD | $10.34 1.44 USD | $5.04B 701.42M USD | 22.71 | $0.45 0.06 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.81 1.36 USD |
+2.08
|
$4.77B 662.79M USD | $11.54M 1.6M USD | $9.46 1.32 USD | $9.84 1.37 USD | $4.77B 662.79M USD | 39.24 | $0.25 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.94 1.8 USD |
+1.01
|
$4.7B 653.54M USD | $3.21M 446.3K USD | $12.71 1.77 USD | $12.95 1.8 USD | $4.7B 653.54M USD | 35.94 | $0.36 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $8.33 1.16 USD |
+2.46
|
$4.65B 647.05M USD | $22.88M 3.18M USD | $8.02 1.12 USD | $8.57 1.19 USD | $4.65B 647.05M USD | 166.59 | $0.05 0.006 USD | |
| Bosun Co., Ltd. 002282.SZ | $8.16 1.13 USD |
+1.49
|
$4.3B 597.75M USD | $10.03M 1.39M USD | $7.8 1.08 USD | $8.17 1.14 USD | $4.3B 597.75M USD | 20.92 | $0.39 0.05 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.98 4.31 USD |
+2.58
|
$4.18B 580.93M USD | $4.09M 568.49K USD | $29.88 4.15 USD | $31.15 4.33 USD | $4.18B 580.93M USD | 182.23 | $0.17 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $17.31 2.41 USD |
+3.9
|
$3.65B 508.02M USD | $38.08M 5.29M USD | $16.45 2.29 USD | $18.6 2.59 USD | $3.65B 508.02M USD | 41.21 | $0.42 0.06 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $17.24 2.4 USD |
+1.35
|
$3.49B 485.17M USD | $6.74M 936.98K USD | $16.7 2.32 USD | $17.6 2.45 USD | $3.49B 485.17M USD | 0 | -$0.82 -0.1 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.94 2.22 USD |
+0.44
|
$3.29B 457.87M USD | $5.45M 757.31K USD | $15.66 2.18 USD | $16.01 2.23 USD | $3.29B 457.87M USD | 21.54 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.58 0.78 USD |
+3.53
|
$3.29B 457.53M USD | $16.66M 2.32M USD | $5.33 0.74 USD | $5.58 0.78 USD | $3.29B 457.53M USD | 61.99 | $0.09 0.01 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $22.79 3.17 USD |
+1.11
|
$2.6B 361.91M USD | $2.86M 397.25K USD | $22.21 3.09 USD | $22.85 3.18 USD | $2.6B 361.91M USD | 0 | -$0.39 -0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.47 2.57 USD |
+2.44
|
$2.46B 342.43M USD | $4.34M 603.77K USD | $17.74 2.47 USD | $18.65 2.59 USD | $2.46B 342.43M USD | 184.69 | $0.1 0.01 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $7.5 1.04 USD |
+1.76
|
$2.28B 316.98M USD | $16.15M 2.25M USD | $7.16 1 USD | $7.71 1.07 USD | $2.28B 316.98M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.95 0.38 USD |
+1.72
|
$1.19B 151.86M USD | $20.92K 2.67K USD | $2.8 0.36 USD | $2.95 0.38 USD | $1.19B 151.86M USD | 0 | -$0.28 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}