結果ページ14 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (458)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (2111)
- {{item.name}}
- 全てのセクター
- ハイテク (2111)
ソフトウェア（アプリケーション） (2111)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penneo A/S 4ZD.F | $1.05 1.15 USD |
-0.94
|
$36.11M 39.47M USD | $1.15K 1.26K USD | $1.05 1.15 USD | $1.05 1.15 USD | $36.11M 39.47M USD | 0 | -$0.1 -0.1 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Nihon Enterprise Co.,Ltd. 4829.T | $138 0.93 USD |
-0.72
|
$5.32B 35.9M USD | $100.1K 675.7 USD | $138 0.93 USD | $141 0.95 USD | $5.32B 35.9M USD | 26.23 | $5.26 0.04 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Stmn, Inc. 4019.T | $597 4.03 USD |
+2.58
|
$5.19B 35.02M USD | $8.9K 60.08 USD | $585 3.95 USD | $601 4.06 USD | $5.19B 35.02M USD | 62.12 | $9.61 0.06 USD | |
| YMIRLINK,Inc. 4372.T | $1,333 9 USD |
-1.11
|
$5.11B 34.46M USD | $2.7K 18.23 USD | $1,331 8.98 USD | $1,340 9.05 USD | $5.11B 34.46M USD | 12.10 | $110.11 0.74 USD | |
| DevPort AB (publ) DEVP-B.ST | $34.5 3.37 USD |
0
|
$347.67M 33.94M USD | $6.68K 651.95 USD | $34.2 3.34 USD | $34.5 3.37 USD | $347.67M 33.94M USD | 10.20 | $3.38 0.33 USD | |
| SIOS Corporation 3744.T | $579 3.91 USD |
-1.53
|
$5.02B 33.88M USD | $14.4K 97.2 USD | $578 3.9 USD | $589 3.98 USD | $5.02B 33.88M USD | 714.81 | $0.81 0.005 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.5 12.57 USD |
+4.55
|
$30.98M 33.87M USD | $0 0 USD | $10.9 11.92 USD | $11.5 12.57 USD | $30.98M 33.87M USD | 191.66 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $11.5 12.57 USD |
+4.55
|
$30.98M 33.87M USD | $25.56K 27.94K USD | $11.2 12.24 USD | $11.8 12.9 USD | $30.98M 33.87M USD | 191.66 | $0.06 0.07 USD | |
| Eltes Co.,Ltd. 3967.T | $827 5.58 USD |
-1.31
|
$4.99B 33.68M USD | $15.1K 101.93 USD | $824 5.56 USD | $844 5.7 USD | $4.99B 33.68M USD | 19.41 | $42.59 0.29 USD | |
| Capital Asset Planning, Inc. 3965.T | $869 5.87 USD |
-0.23
|
$4.98B 33.64M USD | $9.2K 62.1 USD | $869 5.87 USD | $884 5.97 USD | $4.98B 33.64M USD | 17.33 | $50.14 0.34 USD | |
| Adacel AELTF | $0.44 — |
+4.64
|
$33.17M — | $250 — | $0.4 — | $0.44 — | $33.17M — | 0 | -$0.02 — | |
| Kushim, Inc. 2345.T | $277 1.87 USD |
+1.09
|
$4.91B 33.13M USD | $143.8K 970.69 USD | $275 1.86 USD | $280 1.89 USD | $4.91B 33.13M USD | 0 | -$217.8 -1.4 USD | |
| Globalway, Inc. 3936.T | $134 0.9 USD |
+1.52
|
$4.88B 32.94M USD | $79.8K 538.67 USD | $132 0.89 USD | $136 0.92 USD | $4.88B 32.94M USD | 0 | -$5.47 -0.03 USD | |
| Wirecard AG WRCDF | $0.01 — |
0
|
$32.94M — | $150K — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Trejhara Solutions Limited TREJHARA.BO | $187.1 2.26 USD |
-1.99
|
$2.72B 32.86M USD | $1.16K 14.03 USD | $187.1 2.26 USD | $190.95 2.31 USD | $2.72B 32.86M USD | 16.94 | $11.04 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $185.4 2.24 USD |
-2
|
$2.72B 32.86M USD | $2.28K 27.62 USD | $185.4 2.24 USD | $188.7 2.28 USD | $2.72B 32.86M USD | 16.80 | $11.03 0.13 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.92 2.1 USD |
0
|
$29.16M 31.88M USD | $2 2.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $29.16M 31.88M USD | 0 | -$0.15 -0.1 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,170 7.9 USD |
0
|
$4.53B 30.61M USD | $5.1K 34.43 USD | $1,162 7.84 USD | $1,181 7.97 USD | $4.53B 30.61M USD | 14.18 | $82.48 0.56 USD | |
| Jedat Inc. 3841.T | $1,170 7.9 USD |
+0.6
|
$4.5B 30.4M USD | $2.1K 14.18 USD | $1,170 7.9 USD | $1,187 8.01 USD | $4.5B 30.4M USD | 13.69 | $85.41 0.58 USD | |
| CYND Co., Ltd. 4256.T | $767 5.18 USD |
-1.67
|
$4.45B 30.03M USD | $3.7K 24.98 USD | $763 5.15 USD | $799 5.39 USD | $4.45B 30.03M USD | 112.29 | $6.83 0.05 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.34 2.56 USD |
+0.86
|
$27.05M 29.57M USD | $150 163.97 USD | $2.34 2.56 USD | $2.36 2.58 USD | $27.05M 29.57M USD | 0 | -$0.35 -0.3 USD | |
| Appirits Inc. 4174.T | $1,059 7.15 USD |
-0.09
|
$4.37B 29.51M USD | $9.8K 66.15 USD | $1,058 7.14 USD | $1,080 7.29 USD | $4.37B 29.51M USD | 11.37 | $93.09 0.63 USD | |
| CHIeru Co.,Ltd. 3933.T | $582 3.93 USD |
+1.04
|
$4.32B 29.18M USD | $5.2K 35.1 USD | $575 3.88 USD | $585 3.95 USD | $4.32B 29.18M USD | 9.93 | $58.61 0.4 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Travel Technology Interactive ALTTI.PA | $2.8 3.06 USD |
0
|
$26.3M 28.75M USD | $1.4K 1.53K USD | $2.6 2.84 USD | $2.8 3.06 USD | $26.3M 28.75M USD | 0 | -$0.25 -0.2 USD | |
| essensys plc 3L8.F | $0.38 0.41 USD |
0
|
$25.98M 28.4M USD | $3.96K 4.33K USD | $0.38 0.41 USD | $0.38 0.42 USD | $25.98M 28.4M USD | 0 | -$0.2 -0.2 USD | |
| Brains Technology, Inc. 4075.T | $755 5.1 USD |
-0.53
|
$4.21B 28.39M USD | $3K 20.25 USD | $755 5.1 USD | $766 5.17 USD | $4.21B 28.39M USD | 46.29 | $16.31 0.11 USD | |
| BlueMeme Inc. 4069.T | $1,226 8.28 USD |
-0.08
|
$4.2B 28.34M USD | $800 5.4 USD | $1,205 8.13 USD | $1,228 8.29 USD | $4.2B 28.34M USD | 25.77 | $47.57 0.32 USD | |
| Ficha Inc. 4052.T | $714 4.82 USD |
+1.13
|
$4.18B 28.2M USD | $2.8K 18.9 USD | $701 4.73 USD | $717 4.84 USD | $4.18B 28.2M USD | 0 | -$6.93 -0.04 USD | |
| Lancers, Inc. 4484.T | $251 1.69 USD |
+0.4
|
$4.08B 27.52M USD | $20.2K 136.36 USD | $250 1.69 USD | $254 1.71 USD | $4.08B 27.52M USD | 52.62 | $4.77 0.03 USD | |
| System Integrator Corp. 3826.T | $371 2.5 USD |
+0.27
|
$4.05B 27.34M USD | $7.1K 47.93 USD | $369 2.49 USD | $372 2.51 USD | $4.05B 27.34M USD | 4.28 | $86.52 0.58 USD | |
| Wedia SA ALWED.PA | $29.2 31.92 USD |
-2.67
|
$24.92M 27.24M USD | $1.42K 1.56K USD | $29.2 31.92 USD | $30 32.79 USD | $24.92M 27.24M USD | 0 | -$0.01 -0.01 USD | |
| RISMA Systems A/S RISMA.CO | $8.55 1.25 USD |
-2.84
|
$185.48M 27.2M USD | $410 60.11 USD | $8.55 1.25 USD | $9.3 1.36 USD | $185.48M 27.2M USD | 0 | -$0.56 -0.08 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
0
|
$24.87M 27.18M USD | $110 120.24 USD | $1.11 1.21 USD | $1.21 1.32 USD | $24.87M 27.18M USD | 0 | -$0.08 -0.08 USD | |
| ZUU Co.,Ltd. 4387.T | $843 5.69 USD |
-0.12
|
$4B 27.03M USD | $2.2K 14.85 USD | $842 5.68 USD | $851 5.74 USD | $4B 27.03M USD | 0 | -$9.02 -0.06 USD | |
| Kokopelli Inc. 4167.T | $527 3.56 USD |
+0.38
|
$3.99B 26.91M USD | $174.8K 1.18K USD | $516 3.48 USD | $530 3.58 USD | $3.99B 26.91M USD | 0 | -$2.58 -0.01 USD | |
| Safeture AB (publ) SFTR.ST | $6.95 0.68 USD |
-2.11
|
$272.07M 26.56M USD | $2.16K 211.14 USD | $6.95 0.68 USD | $7 0.68 USD | $272.07M 26.56M USD | 0 | -$0.22 -0.02 USD | |
| Brand 24 S.A. B24.WA | $46.6 11.84 USD |
-0.43
|
$103.76M 26.37M USD | $6.97K 1.77K USD | $46 11.69 USD | $46.8 11.9 USD | $103.76M 26.37M USD | 29.12 | $1.6 0.41 USD | |
| AI CROSS Inc. 4476.T | $1,027 6.93 USD |
-2.65
|
$3.86B 26.03M USD | $4.6K 31.05 USD | $1,027 6.93 USD | $1,058 7.14 USD | $3.86B 26.03M USD | 21.18 | $48.47 0.33 USD | |
| WonderPlanet Inc. 4199.T | $1,516 10.23 USD |
-6.07
|
$3.86B 26.03M USD | $190.1K 1.28K USD | $1,444 9.75 USD | $1,585 10.7 USD | $3.86B 26.03M USD | 15.59 | $97.18 0.66 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $555 3.75 USD |
-1.94
|
$3.83B 25.86M USD | $1.1K 7.43 USD | $555 3.75 USD | $568 3.83 USD | $3.83B 25.86M USD | 25.00 | $22.2 0.15 USD | |
| Aplix Corporation 3727.T | $174 1.17 USD |
+1.16
|
$3.81B 25.72M USD | $31.4K 211.96 USD | $171 1.15 USD | $174 1.17 USD | $3.81B 25.72M USD | 18.37 | $9.47 0.06 USD | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| M.O.B.A. Network AB (publ) MOBA.ST | $11.4 1.11 USD |
+11.76
|
$258.58M 25.24M USD | $13.51K 1.32K USD | $9.65 0.94 USD | $12 1.17 USD | $258.58M 25.24M USD | 142.50 | $0.08 0.007 USD | |
| Blackbird plc FBD.F | $0.05999 0.07 USD |
0
|
$23.03M 25.18M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.03M 25.18M USD | 0 | -$0.01 -0.01 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Science Arts, Inc. 4412.T | $559 3.77 USD |
-1.76
|
$3.68B 24.84M USD | $9.9K 66.83 USD | $558 3.77 USD | $575 3.88 USD | $3.68B 24.84M USD | 0 | -$9.34 -0.06 USD | |
| and factory,inc. 7035.T | $323 2.18 USD |
+1.89
|
$3.64B 24.55M USD | $17.3K 116.78 USD | $319 2.15 USD | $324 2.19 USD | $3.64B 24.55M USD | 65.78 | $4.91 0.03 USD | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| Karadanote, Inc. 4014.T | $574 3.87 USD |
+5.51
|
$3.6B 24.32M USD | $57K 384.77 USD | $538 3.63 USD | $574 3.87 USD | $3.6B 24.32M USD | 138.98 | $4.13 0.03 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$21.79M 23.82M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.79M 23.82M USD | 0 | -$0.06 -0.06 USD | |
| Wacul.Inc 4173.T | $491 3.31 USD |
+0.2
|
$3.51B 23.66M USD | $27.4K 184.96 USD | $485 3.27 USD | $494 3.33 USD | $3.51B 23.66M USD | 18.58 | $26.42 0.18 USD | |
| niiio finance group AG NIIN.F | $0.5999 0.66 USD |
0
|
$21.58M 23.59M USD | $1.6K 1.75K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $21.58M 23.59M USD | 0 | -$0.1 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| iRidge, Inc. 3917.T | $461 3.11 USD |
+0.22
|
$3.48B 23.49M USD | $3.8K 25.65 USD | $458 3.09 USD | $463 3.13 USD | $3.48B 23.49M USD | 0 | -$19.12 -0.1 USD | |
| Computer Management Co., Ltd. 4491.T | $1,690 11.41 USD |
+0.3
|
$3.44B 23.23M USD | $6.4K 43.2 USD | $1,690 11.41 USD | $1,690 11.41 USD | $3.44B 23.23M USD | 10.13 | $166.8 1.13 USD | |
| Xref Limited 15D.F | $0.1 0.11 USD |
-3.92
|
$21.14M 23.11M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.14M 23.11M USD | 0 | -$0.02 -0.02 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $3.3 3.61 USD |
-1.49
|
$20.17M 22.05M USD | $38 41.54 USD | $3.3 3.61 USD | $3.3 3.61 USD | $20.17M 22.05M USD | 0 | -$0.45 -0.4 USD | |
| Vogo SA ALVGO.PA | $3.34 3.65 USD |
-1.76
|
$20.17M 22.05M USD | $2.13K 2.33K USD | $3.28 3.59 USD | $3.4 3.72 USD | $20.17M 22.05M USD | 0 | -$0.45 -0.4 USD | |
| WITZ Corporation 4440.T | $804 5.43 USD |
-1.59
|
$3.26B 21.97M USD | $3.9K 26.33 USD | $800 5.4 USD | $819 5.53 USD | $3.26B 21.97M USD | 34.97 | $22.99 0.16 USD | |
| DynaFront Holdings Berhad 03046.KL | $0.9499 0.2 USD |
0
|
$102.6M 21.82M USD | $50K 10.63K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $102.6M 21.82M USD | 31.66 | $0.03 0.006 USD | |
| Grow Capital GRWC | $0.2399 — |
0
|
$21.68M — | $700 — | $0.2399 — | $0.2399 — | $21.68M — | 0 | -$27.78 — | |
| Powerband Solutions Inc. 1ZVA.F | $0.02 0.03 USD |
+6.67
|
$19.76M 21.6M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.76M 21.6M USD | 0 | -$0.04 -0.04 USD | |
| NamSys NMYSF | $0.75 — |
0
|
$21.49M — | $3.89K — | $0.75 — | $0.75 — | $21.49M — | 15.00 | $0.05 — | |
| C&G Systems Inc. 6633.T | $335 2.26 USD |
+2.13
|
$3.18B 21.49M USD | $8.4K 56.7 USD | $328 2.21 USD | $336 2.27 USD | $3.18B 21.49M USD | 92.54 | $3.62 0.02 USD | |
| M4B S.A. 24D.F | $2.38 2.6 USD |
0
|
$19.59M 21.41M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.59M 21.41M USD | 0 | -$0.07 -0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $621 4.19 USD |
+0.65
|
$3.17B 21.38M USD | $600 4.05 USD | $619 4.18 USD | $622 4.2 USD | $3.17B 21.38M USD | 74.63 | $8.32 0.06 USD | |
| MetaEdge Corporation 6816.TWO | $55.2 1.75 USD |
0
|
$672.34M 21.36M USD | $90 2.86 USD | $55.2 1.75 USD | $55.2 1.75 USD | $672.34M 21.36M USD | 13.69 | $4.03 0.13 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $616 4.16 USD |
+0.16
|
$3.13B 21.12M USD | $900 6.08 USD | $616 4.16 USD | $616 4.16 USD | $3.13B 21.12M USD | 7.66 | $80.39 0.54 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,580 36.68 USD |
+1.04
|
$7.11B 20.74M USD | $118.27K 344.87 USD | $12,350 36.01 USD | $12,580 36.68 USD | $7.11B 20.74M USD | 28.65 | $4.39 0.01 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.6 1.52 USD |
+1.3
|
$212.5M 20.74M USD | $10.26K 1K USD | $14.8 1.44 USD | $15.7 1.53 USD | $212.5M 20.74M USD | 70.90 | $0.22 0.02 USD | |
| Mobivity MFON | $0.2999 — |
0
|
$20.38M — | $1.25K — | $0.2999 — | $0.2999 — | $20.38M — | 0 | -$0.17 — | |
| Prologue S.A. 69P.F | $0.19 0.21 USD |
0
|
$18.64M 20.37M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $18.64M 20.37M USD | 0 | -$0.11 -0.1 USD | |
| Prologue S.A. 69P.SG | $0.19 0.21 USD |
-0.52
|
$18.64M 20.37M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $18.64M 20.37M USD | 0 | -$0.11 -0.1 USD | |
| Papago Inc. 3632.TWO | $15.45 0.49 USD |
0
|
$631.74M 20.07M USD | $57.87K 1.84K USD | $15.2 0.48 USD | $15.5 0.49 USD | $631.74M 20.07M USD | 140.45 | $0.11 0.003 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.35M — | $10K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.3499 — |
0
|
$18.95M — | $4.71K — | $0.3499 — | $0.3499 — | $18.95M — | 0 | -$0.03 — | |
| Impero A/S IMPERO.CO | $5.3 0.78 USD |
-3.64
|
$126.01M 18.48M USD | $348 51.02 USD | $5.05 0.74 USD | $5.3 0.78 USD | $126.01M 18.48M USD | 0 | -$0.47 -0.06 USD | |
| Impero A/S 905.F | $0.6199 0.67 USD |
-1.6
|
$16.89M 18.47M USD | $6.83K 7.47K USD | $0.6199 0.67 USD | $0.68 0.74 USD | $16.89M 18.47M USD | 0 | -$0.06 -0.06 USD | |
| Anacle Systems Limited 8353.HK | $0.3499 0.04 USD |
0
|
$142.44M 18.21M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $142.44M 18.21M USD | 35.00 | $0.01 0.001 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
+0.23
|
$2.69B 18.16M USD | $20.9K 141.08 USD | $428 2.89 USD | $428 2.89 USD | $2.69B 18.16M USD | 20.57 | $20.8 0.14 USD | |
| bBreak Systems Company, Limited 3986.T | $1,761 11.89 USD |
+2.09
|
$2.68B 18.09M USD | $500 3.38 USD | $1,725 11.64 USD | $1,761 11.89 USD | $2.68B 18.09M USD | 17.79 | $98.97 0.67 USD | |
| Bambuser AB (publ) 5JL.F | $0.05999 0.07 USD |
+10.62
|
$15.84M 17.31M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.84M 17.31M USD | 0 | -$0.11 -0.1 USD | |
| Softfront Holdings 2321.T | $83 0.56 USD |
-2.35
|
$2.56B 17.3M USD | $224.1K 1.51K USD | $83 0.56 USD | $85 0.57 USD | $2.56B 17.3M USD | 0 | -$9.26 -0.06 USD | |
| LifeSpeak Inc. 81F.F | $0.25 0.28 USD |
0
|
$15.52M 16.97M USD | $8 8.75 USD | $0.25 0.28 USD | $0.25 0.28 USD | $15.52M 16.97M USD | 0 | -$0.37 -0.4 USD | |
| Litium AB (publ) LITI.ST | $10.45 1.02 USD |
-0.48
|
$173.33M 16.92M USD | $10.43K 1.02K USD | $10.35 1.01 USD | $10.55 1.03 USD | $173.33M 16.92M USD | 0 | -$0.04 -0.003 USD | |
| LifeSpeak Inc. LSPK.TO | $0.39 0.29 USD |
0
|
$22.77M 16.89M USD | $108 80.14 USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.77M 16.89M USD | 0 | -$0.54 -0.4 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$15.45M 16.88M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.45M 16.88M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $3.8 0.97 USD |
0
|
$66.36M 16.87M USD | $1.97K 501.74 USD | $3.8 0.97 USD | $3.8 0.97 USD | $66.36M 16.87M USD | 0 | -$0.32 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||