Страница результатов 14 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2111)
- {{item.name}}
- Все секторы
- Технологии (2111)
Прикладное программное обеспечение (2111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Data Applications Company, Limited 3848.T | $982 6.63 USD |
+0.41
|
$6.01B 40.54M USD | $5.1K 34.43 USD | $970 6.55 USD | $982 6.63 USD | $6.01B 40.54M USD | 10.08 | $97.41 0.66 USD | |
| Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.45M — | $4.7K — | $0.55 — | $0.55 — | $40.45M — | 0 | $0 — | |
| Stmn, Inc. 4019.T | $645 4.35 USD |
+4.88
|
$5.6B 37.83M USD | $21.2K 143.11 USD | $615 4.15 USD | $648 4.37 USD | $5.6B 37.83M USD | 43.11 | $14.96 0.1 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Penneo A/S 4ZD.F | $0.9799 1.07 USD |
0
|
$34.1M 37.27M USD | $1.15K 1.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.1M 37.27M USD | 0 | -$0.1 -0.1 USD | |
| Globalway, Inc. 3936.T | $148 1 USD |
+0.68
|
$5.39B 36.36M USD | $125.4K 846.49 USD | $146 0.99 USD | $149 1.01 USD | $5.39B 36.36M USD | 0 | -$2.86 -0.01 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $3.8 4.15 USD |
-2.06
|
$33.13M 36.22M USD | $5.35K 5.85K USD | $3.8 4.15 USD | $3.98 4.35 USD | $33.13M 36.22M USD | 0 | -$0.12 -0.1 USD | |
| SIOS Corporation 3744.T | $615 4.15 USD |
+7.71
|
$5.33B 35.99M USD | $151.2K 1.02K USD | $571 3.85 USD | $621 4.19 USD | $5.33B 35.99M USD | 0 | -$2.17 -0.01 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $138 0.93 USD |
+0.73
|
$5.32B 35.9M USD | $216K 1.46K USD | $137 0.92 USD | $140 0.95 USD | $5.32B 35.9M USD | 26.03 | $5.3 0.04 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| DevPort AB (publ) DEVP-B.ST | $35.6 3.48 USD |
+0.56
|
$358.76M 35.02M USD | $19.17K 1.87K USD | $35.4 3.46 USD | $35.9 3.5 USD | $358.76M 35.02M USD | 10.14 | $3.51 0.34 USD | |
| YMIRLINK,Inc. 4372.T | $1,338 9.03 USD |
+1.44
|
$5.12B 34.59M USD | $2.8K 18.9 USD | $1,323 8.93 USD | $1,338 9.03 USD | $5.12B 34.59M USD | 12.31 | $108.65 0.73 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.4099 0.45 USD |
+0.49
|
$31.25M 34.16M USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $31.25M 34.16M USD | 41.39 | $0.01 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $193.55 2.34 USD |
+6.87
|
$2.81B 33.99M USD | $1.65K 19.94 USD | $189.9 2.3 USD | $193.55 2.34 USD | $2.81B 33.99M USD | 0 | -$252.1 -3.05 USD | |
| Brains Technology, Inc. 4075.T | $905 6.11 USD |
+5.85
|
$5.03B 33.99M USD | $19K 128.26 USD | $831 5.61 USD | $915 6.18 USD | $5.03B 33.99M USD | 30.02 | $30.14 0.2 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $11.5 12.57 USD |
0
|
$30.98M 33.87M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $30.98M 33.87M USD | 0 | -$0.58 -0.6 USD | |
| Adacel AELTF | $0.44 — |
+4.64
|
$33.61M — | $250 — | $0.4 — | $0.44 — | $33.61M — | 0 | -$0.02 — | |
| ZUU Co.,Ltd. 4387.T | $1,048 7.07 USD |
+0.48
|
$4.98B 33.6M USD | $700 4.73 USD | $1,016 6.86 USD | $1,049 7.08 USD | $4.98B 33.6M USD | 0 | -$9.01 -0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $191.05 2.31 USD |
+6.64
|
$2.77B 33.55M USD | $6.4K 77.45 USD | $190 2.3 USD | $195 2.36 USD | $2.77B 33.55M USD | 0 | -$252.1 -3.05 USD | |
| Eltes Co.,Ltd. 3967.T | $815 5.5 USD |
+0.87
|
$4.93B 33.26M USD | $41.3K 278.79 USD | $814 5.49 USD | $842 5.68 USD | $4.93B 33.26M USD | 88.49 | $9.21 0.06 USD | |
| Wirecard AG WRCDF | $0.01 — |
+100
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Appirits Inc. 4174.T | $1,172 7.91 USD |
+2.99
|
$4.84B 32.65M USD | $12.1K 81.68 USD | $1,153 7.78 USD | $1,183 7.99 USD | $4.84B 32.65M USD | 12.65 | $92.59 0.63 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,225 8.27 USD |
+1.07
|
$4.75B 32.05M USD | $4.3K 29.03 USD | $1,217 8.22 USD | $1,227 8.28 USD | $4.75B 32.05M USD | 13.81 | $88.69 0.6 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$29.31M 32.04M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.31M 32.04M USD | 0 | -$0.06 -0.06 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.89 2.07 USD |
-0.53
|
$29.01M 31.71M USD | $4 4.37 USD | $1.89 2.07 USD | $1.89 2.07 USD | $29.01M 31.71M USD | 0 | -$0.21 -0.2 USD | |
| Safeture AB (publ) SFTR.ST | $8.15 0.8 USD |
+2.52
|
$319.05M 31.14M USD | $4.83K 471.76 USD | $7.75 0.76 USD | $8.15 0.8 USD | $319.05M 31.14M USD | 0 | -$0.22 -0.02 USD | |
| Capital Asset Planning, Inc. 3965.T | $799 5.39 USD |
+1.4
|
$4.58B 30.93M USD | $4.3K 29.03 USD | $790 5.33 USD | $799 5.39 USD | $4.58B 30.93M USD | 15.45 | $51.7 0.35 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10.4 11.37 USD |
+4
|
$28.02M 30.63M USD | $9.3K 10.17K USD | $10 10.93 USD | $10.9 11.92 USD | $28.02M 30.63M USD | 0 | -$0.16 -0.1 USD | |
| Jedat Inc. 3841.T | $1,164 7.86 USD |
+1.66
|
$4.48B 30.25M USD | $2.8K 18.9 USD | $1,131 7.63 USD | $1,169 7.89 USD | $4.48B 30.25M USD | 16.15 | $72.05 0.49 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.34 2.56 USD |
-0.85
|
$26.95M 29.46M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $26.95M 29.46M USD | 0 | -$0.17 -0.1 USD | |
| RISMA Systems A/S 8WX.F | $1.19 1.3 USD |
+1.71
|
$26.62M 29.1M USD | $110 120.24 USD | $1.15 1.26 USD | $1.19 1.3 USD | $26.62M 29.1M USD | 0 | -$0.08 -0.08 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Ficha Inc. 4052.T | $726 4.9 USD |
-0.55
|
$4.25B 28.67M USD | $3.7K 24.98 USD | $725 4.89 USD | $739 4.99 USD | $4.25B 28.67M USD | 0 | -$4.75 -0.03 USD | |
| RISMA Systems A/S RISMA.CO | $9 1.32 USD |
0
|
$195.25M 28.63M USD | $55.9K 8.2K USD | $9 1.32 USD | $9 1.32 USD | $195.25M 28.63M USD | 0 | -$0.56 -0.08 USD | |
| CHIeru Co.,Ltd. 3933.T | $571 3.85 USD |
+1.6
|
$4.24B 28.63M USD | $4.9K 33.08 USD | $564 3.81 USD | $584 3.94 USD | $4.24B 28.63M USD | 9.58 | $59.56 0.4 USD | |
| Techstep ASA TECH.OL | $9.2 0.88 USD |
-2.13
|
$290.99M 27.91M USD | $194.87K 18.69K USD | $8.74 0.84 USD | $9.42 0.9 USD | $290.99M 27.91M USD | 0 | -$1.43 -0.1 USD | |
| LifeSpeak Inc. 81F.F | $0.4099 0.45 USD |
0
|
$25.18M 27.52M USD | $8 8.75 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.18M 27.52M USD | 0 | -$0.35 -0.3 USD | |
| BlueMeme Inc. 4069.T | $1,179 7.96 USD |
-0.08
|
$4.02B 27.16M USD | $1.4K 9.45 USD | $1,179 7.96 USD | $1,190 8.03 USD | $4.02B 27.16M USD | 24.81 | $47.51 0.32 USD | |
| Vogo SA ALVGO.PA | $4.08 4.46 USD |
+3.29
|
$24.68M 26.98M USD | $4.03K 4.41K USD | $3.96 4.33 USD | $4.02 4.39 USD | $24.68M 26.98M USD | 0 | -$0.45 -0.4 USD | |
| System Integrator Corp. 3826.T | $365 2.46 USD |
+1.11
|
$3.98B 26.9M USD | $10.9K 73.58 USD | $361 2.44 USD | $365 2.46 USD | $3.98B 26.9M USD | 9.29 | $39.27 0.27 USD | |
| Lancers, Inc. 4484.T | $250 1.69 USD |
+3.73
|
$3.96B 26.76M USD | $68K 459.02 USD | $242 1.63 USD | $251 1.69 USD | $3.96B 26.76M USD | 50.50 | $4.95 0.03 USD | |
| CYND Co., Ltd. 4256.T | $682 4.6 USD |
+1.49
|
$3.96B 26.7M USD | $2K 13.5 USD | $672 4.54 USD | $685 4.62 USD | $3.96B 26.7M USD | 97.98 | $6.96 0.05 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $11.9 1.16 USD |
-4.03
|
$269.93M 26.35M USD | $11.2K 1.09K USD | $11.7 1.14 USD | $12.4 1.21 USD | $269.93M 26.35M USD | 39.66 | $0.3 0.03 USD | |
| Science Arts, Inc. 4412.T | $588 3.97 USD |
+2.62
|
$3.87B 26.13M USD | $3K 20.25 USD | $573 3.87 USD | $595 4.02 USD | $3.87B 26.13M USD | 0 | -$9.58 -0.06 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $556 3.75 USD |
-0.71
|
$3.86B 26.09M USD | $6.2K 41.85 USD | $551 3.72 USD | $560 3.78 USD | $3.86B 26.09M USD | 25.19 | $22.07 0.15 USD | |
| Vogo SA 7CY.F | $3.86 4.22 USD |
-0.26
|
$23.83M 26.05M USD | $38 41.54 USD | $3.86 4.22 USD | $3.86 4.22 USD | $23.83M 26.05M USD | 0 | -$0.45 -0.4 USD | |
| AI CROSS Inc. 4476.T | $1,020 6.89 USD |
+3.03
|
$3.83B 25.86M USD | $23K 155.26 USD | $991 6.69 USD | $1,050 7.09 USD | $3.83B 25.86M USD | 25.57 | $39.88 0.27 USD | |
| Aplix Corporation 3727.T | $172 1.16 USD |
+2.38
|
$3.81B 25.72M USD | $62.7K 423.24 USD | $169 1.14 USD | $172 1.16 USD | $3.81B 25.72M USD | 8.25 | $20.83 0.14 USD | |
| Brand 24 S.A. B24.WA | $45.1 11.46 USD |
0
|
$100.42M 25.52M USD | $7.16K 1.82K USD | $45 11.44 USD | $45.3 11.51 USD | $100.42M 25.52M USD | 29.47 | $1.53 0.39 USD | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| niiio finance group AG NIIN.F | $0.5699 0.62 USD |
+3.64
|
$22.36M 24.45M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $22.36M 24.45M USD | 0 | -$0.1 -0.1 USD | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| Blackbird BBRDF | $0.05999 — |
-18.57
|
$24.07M — | $8.04K — | $0.05999 — | $0.05999 — | $24.07M — | 0 | -$0.01 — | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| and factory,inc. 7035.T | $316 2.13 USD |
+1.28
|
$3.56B 24.02M USD | $2.3K 15.53 USD | $311 2.1 USD | $316 2.13 USD | $3.56B 24.02M USD | 64.48 | $4.9 0.03 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
0
|
$21.89M 23.93M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.89M 23.93M USD | 0 | -$0.01 -0.01 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Computer Management Co., Ltd. 4491.T | $1,679 11.33 USD |
+1.14
|
$3.42B 23.05M USD | $2.2K 14.85 USD | $1,620 10.94 USD | $1,679 11.33 USD | $3.42B 23.05M USD | 10.06 | $166.83 1.13 USD | |
| Wacul.Inc 4173.T | $478 3.23 USD |
+2.8
|
$3.41B 23.03M USD | $31.1K 209.93 USD | $469 3.17 USD | $480 3.24 USD | $3.41B 23.03M USD | 16.89 | $28.3 0.19 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-0.46
|
$21.02M 22.97M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.02M 22.97M USD | 0 | -$0.07 -0.07 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
-0.93
|
$20.92M 22.87M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $20.92M 22.87M USD | 0 | -$0.07 -0.07 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| MetaEdge Corporation 6816.TWO | $57.9 1.84 USD |
0
|
$705.22M 22.41M USD | $89 2.83 USD | $57.6 1.83 USD | $58 1.84 USD | $705.22M 22.41M USD | 14.01 | $4.13 0.13 USD | |
| iRidge, Inc. 3917.T | $460 3.11 USD |
0
|
$3.3B 22.25M USD | $19.2K 129.61 USD | $458 3.09 USD | $467 3.15 USD | $3.3B 22.25M USD | 0 | -$19.14 -0.1 USD | |
| Wedia SA ALWED.PA | $23.6 25.8 USD |
+0.85
|
$20.14M 22.02M USD | $525 573.9 USD | $23.6 25.8 USD | $24.4 26.67 USD | $20.14M 22.02M USD | 63.78 | $0.37 0.4 USD | |
| M4B S.A. 24D.F | $2.42 2.65 USD |
+0.83
|
$20.01M 21.88M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $20.01M 21.88M USD | 0 | -$0.04 -0.04 USD | |
| Wishpond WPNDF | $0.4 — |
0
|
$21.86M — | $50.75K — | $0.38 — | $0.4 — | $21.86M — | 0 | -$0.03 — | |
| Leader Capital LCHD | $0.1 — |
-32.12
|
$21.81M — | $3.76K — | $0.1 — | $0.1 — | $21.81M — | 0 | -$0.03 — | |
| Jorudan Co.,Ltd. 3710.T | $629 4.25 USD |
+0.16
|
$3.21B 21.66M USD | $900 6.08 USD | $624 4.21 USD | $630 4.25 USD | $3.21B 21.66M USD | 0 | -$49.75 -0.3 USD | |
| WITZ Corporation 4440.T | $788 5.32 USD |
+0.77
|
$3.2B 21.59M USD | $9.5K 64.13 USD | $782 5.28 USD | $791 5.34 USD | $3.2B 21.59M USD | 34.27 | $22.99 0.16 USD | |
| Kokopelli Inc. 4167.T | $417 2.81 USD |
-1.18
|
$3.19B 21.55M USD | $68.7K 463.74 USD | $411 2.77 USD | $425 2.87 USD | $3.19B 21.55M USD | 0 | -$2.54 -0.01 USD | |
| Karadanote, Inc. 4014.T | $505 3.41 USD |
+1.2
|
$3.17B 21.39M USD | $4.3K 29.03 USD | $494 3.33 USD | $505 3.41 USD | $3.17B 21.39M USD | 0 | -$16.82 -0.1 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,740 37.15 USD |
-0.31
|
$7.1B 20.7M USD | $52.78K 153.9 USD | $12,680 36.97 USD | $12,820 37.38 USD | $7.1B 20.7M USD | 28.12 | $4.53 0.01 USD | |
| DynaFront Holdings Berhad 03046.KL | $0.9 0.19 USD |
0
|
$97.2M 20.67M USD | $20K 4.25K USD | $0.9 0.19 USD | $0.9799 0.21 USD | $97.2M 20.67M USD | 30.00 | $0.03 0.006 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $600 4.05 USD |
+3.63
|
$3.05B 20.57M USD | $3K 20.25 USD | $581 3.92 USD | $600 4.05 USD | $3.05B 20.57M USD | 7.46 | $80.37 0.54 USD | |
| Anacle Systems Limited 8353.HK | $0.39 0.05 USD |
-2.5
|
$158.06M 20.21M USD | $252K 32.22K USD | $0.4 0.05 USD | $0.4 0.05 USD | $158.06M 20.21M USD | 39.00 | $0.01 0.001 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| WonderPlanet Inc. 4199.T | $1,159 7.82 USD |
+2.66
|
$2.95B 19.9M USD | $2.6K 17.55 USD | $1,122 7.57 USD | $1,159 7.82 USD | $2.95B 19.9M USD | 0 | -$791.4 -5.3 USD | |
| C&G Systems Inc. 6633.T | $306 2.07 USD |
+1.66
|
$2.91B 19.63M USD | $56.8K 383.42 USD | $303 2.05 USD | $307 2.07 USD | $2.91B 19.63M USD | 42.55 | $7.19 0.05 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Intermap Technologies Corporation I9T1.F | $0.3699 0.4 USD |
+10.24
|
$17.83M 19.49M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $17.83M 19.49M USD | 0 | -$0.09 -0.09 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.02 USD |
+7.41
|
$17.54M 19.17M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.02 USD | $17.54M 19.17M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.66 0.72 USD |
+1.55
|
$17.15M 18.75M USD | $6.83K 7.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.15M 18.75M USD | 0 | -$0.08 -0.08 USD | |
| Impero A/S IMPERO.CO | $5.3 0.78 USD |
+6
|
$126.01M 18.48M USD | $3.48K 509.51 USD | $5.25 0.77 USD | $5.3 0.78 USD | $126.01M 18.48M USD | 0 | -$0.57 -0.08 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
+7.19
|
$16.82M 18.39M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| Zuken Elmic, Inc. 4770.T | $430 2.9 USD |
+0.23
|
$2.7B 18.24M USD | $74.7K 504.25 USD | $429 2.9 USD | $430 2.9 USD | $2.7B 18.24M USD | 20.61 | $20.86 0.14 USD | |
| RESAAS Services RSASF | $0.22 — |
+20.75
|
$17.96M — | $2K — | $0.22 — | $0.22 — | $17.96M — | 0 | -$0.02 — | |
| Amazia,inc. 4424.T | $402 2.71 USD |
0
|
$2.64B 17.85M USD | $1.6K 10.8 USD | $401 2.71 USD | $404 2.73 USD | $2.64B 17.85M USD | 0 | -$17.69 -0.1 USD | |
| Litium AB (publ) LITI.ST | $11 1.07 USD |
-0.9
|
$182.45M 17.81M USD | $213.03K 20.79K USD | $10.8 1.05 USD | $11.35 1.11 USD | $182.45M 17.81M USD | 0 | -$0.04 -0.003 USD | |
| Silvair, Inc. SVRS.WA | $4 1.02 USD |
-0.99
|
$69.85M 17.76M USD | $1 0.25 USD | $4 1.02 USD | $4 1.02 USD | $69.85M 17.76M USD | 0 | -$0.27 -0.06 USD | |
| NamSys NMYSF | $0.6199 — |
0
|
$17.68M — | $200 — | $0.6199 — | $0.6199 — | $17.68M — | 12.40 | $0.05 — | |
| CodeMill AB (publ) CDMIL.ST | $13.2 1.29 USD |
+3.12
|
$179.81M 17.55M USD | $36.5K 3.56K USD | $12.5 1.22 USD | $13.8 1.35 USD | $179.81M 17.55M USD | 0 | -$0.2 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||