Page de résultat 4 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1353)
- {{item.name}}
- Tous secteur
- Matériaux de base (1353)
Produits chimiques spécialisés (1353)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.77
|
$2.55B 354.46M USD | $1.67M 232.83K USD | $6.23 0.87 USD | $6.6 0.92 USD | $2.55B 354.46M USD | 28.72 | $0.22 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.2 2.25 USD |
+2.66
|
$2.54B 353.22M USD | $4.05M 563.6K USD | $15.77 2.19 USD | $16.64 2.31 USD | $2.54B 353.22M USD | 60.00 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.35 1.16 USD |
-1.3
|
$2.53B 352.25M USD | $3.84M 534.12K USD | $8.21 1.14 USD | $8.6 1.2 USD | $2.53B 352.25M USD | 0 | -$0.26 -0.03 USD | |
| NOCIL Limited NOCIL.NS | $165.67 2 USD |
-3.53
|
$28.73B 347.57M USD | $478.5K 5.79K USD | $158.1 1.91 USD | $167 2.02 USD | $28.73B 347.57M USD | 22.47 | $7.37 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.83 0.81 USD |
-2.67
|
$2.5B 347.43M USD | $5.56M 772.73K USD | $5.67 0.79 USD | $6 0.83 USD | $2.5B 347.43M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.36 0.75 USD |
+3.47
|
$2.49B 346.67M USD | $11.89M 1.65M USD | $5.27 0.73 USD | $5.56 0.77 USD | $2.49B 346.67M USD | 0 | -$0.11 -0.01 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4899 0.36 USD |
+5.43
|
$462.39M 346.54M USD | $726K 544.11K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $462.39M 346.54M USD | 6.06 | $0.08 0.06 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.53 2.02 USD |
+3.34
|
$2.44B 339.03M USD | $1.02M 141.91K USD | $14.2 1.97 USD | $15 2.09 USD | $2.44B 339.03M USD | 26.41 | $0.55 0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.26 1.29 USD |
-10.01
|
$2.43B 337.44M USD | $10.84M 1.51M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.43B 337.44M USD | 84.18 | $0.11 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.45 2.01 USD |
+3.21
|
$2.38B 331.21M USD | $12.07M 1.68M USD | $14.1 1.96 USD | $14.76 2.05 USD | $2.38B 331.21M USD | 240.83 | $0.06 0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.09 1.96 USD |
+2.55
|
$2.37B 329.13M USD | $1.42M 197.84K USD | $13.87 1.93 USD | $14.55 2.02 USD | $2.37B 329.13M USD | 23.88 | $0.59 0.08 USD | |
| USI Corporation 1304.TW | $9.65 0.31 USD |
-5.85
|
$10.35B 328.8M USD | $3.31M 105.13K USD | $9.35 0.3 USD | $9.97 0.32 USD | $10.35B 328.8M USD | 0 | -$2 -0.06 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $12.87 1.79 USD |
+3.29
|
$2.34B 325.54M USD | $4.42M 614.93K USD | $12.68 1.76 USD | $13.46 1.87 USD | $2.34B 325.54M USD | 257.39 | $0.05 0.006 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $23.28 3.24 USD |
+3.1
|
$2.31B 320.63M USD | $2.09M 290.03K USD | $22.98 3.2 USD | $24.47 3.4 USD | $2.31B 320.63M USD | 16.05 | $1.45 0.2 USD | |
| Fineotex Chemical Limited FCL.NS | $214.07 2.59 USD |
-6.85
|
$26.38B 319.1M USD | $630.89K 7.63K USD | $207 2.5 USD | $222.01 2.69 USD | $26.38B 319.1M USD | 20.40 | $10.49 0.13 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.29 1.15 USD |
+3.5
|
$2.29B 318.67M USD | $4.93M 685.18K USD | $7.98 1.11 USD | $8.58 1.19 USD | $2.29B 318.67M USD | 0 | -$2.35 -0.3 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $22.69 3.15 USD |
+3.47
|
$2.27B 315.67M USD | $810.72K 112.72K USD | $22.16 3.08 USD | $23.15 3.22 USD | $2.27B 315.67M USD | 32.88 | $0.69 0.1 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.4 0.49 USD |
-2.53
|
$9.93B 315.66M USD | $2.51M 79.71K USD | $15 0.48 USD | $15.55 0.49 USD | $9.93B 315.66M USD | 12.41 | $1.24 0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.01 0.84 USD |
+0.33
|
$2.26B 313.95M USD | $3.33M 463.08K USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.26B 313.95M USD | 18.21 | $0.33 0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.15 0.32 USD |
-5.58
|
$9.85B 312.84M USD | $3.16M 100.54K USD | $10.1 0.32 USD | $10.5 0.33 USD | $9.85B 312.84M USD | 0 | -$2.8 -0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $137.29 1.66 USD |
-8.81
|
$25.85B 312.75M USD | $2.78M 33.61K USD | $127.98 1.55 USD | $142.79 1.73 USD | $25.85B 312.75M USD | 0 | -$12.48 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.6 0.64 USD |
+4.31
|
$2.19B 305.1M USD | $14.33M 1.99M USD | $4.44 0.62 USD | $4.66 0.65 USD | $2.19B 305.1M USD | 35.38 | $0.13 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.24 2.12 USD |
-9.98
|
$2.15B 299.11M USD | $4.76M 662.32K USD | $15.24 2.12 USD | $16.49 2.29 USD | $2.15B 299.11M USD | 24.19 | $0.63 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.99 2.22 USD |
-0.87
|
$2.13B 296.46M USD | $968.05K 134.6K USD | $15 2.09 USD | $16.52 2.3 USD | $2.13B 296.46M USD | 145.36 | $0.11 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.46 1.18 USD |
+4.96
|
$2.12B 294.58M USD | $4.16M 579.06K USD | $8.22 1.14 USD | $8.65 1.2 USD | $2.12B 294.58M USD | 36.78 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $19.07 2.65 USD |
+3.47
|
$2.1B 291.54M USD | $3.28M 456.19K USD | $18.79 2.61 USD | $19.87 2.76 USD | $2.1B 291.54M USD | 26.85 | $0.71 0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.53 0.49 USD |
-6.38
|
$2.01B 279.85M USD | $48.92M 6.8M USD | $3.39 0.47 USD | $3.69 0.51 USD | $2.01B 279.85M USD | 0 | -$0.59 -0.08 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.64 0.65 USD |
-4.53
|
$2.01B 279.74M USD | $5.11M 709.89K USD | $4.6 0.64 USD | $4.86 0.68 USD | $2.01B 279.74M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $7.81 1.09 USD |
-3.34
|
$2B 278.49M USD | $2.87M 399.63K USD | $7.68 1.07 USD | $8.07 1.12 USD | $2B 278.49M USD | 33.95 | $0.23 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.8 0.5 USD |
-9.97
|
$8.65B 275M USD | $4.71M 149.59K USD | $15.8 0.5 USD | $16.45 0.52 USD | $8.65B 275M USD | 35.90 | $0.44 0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.25 1.29 USD |
-5.03
|
$1.92B 266.72M USD | $2.51M 348.46K USD | $9.01 1.25 USD | $9.8 1.36 USD | $1.92B 266.72M USD | 0 | -$0.61 -0.08 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.87 0.68 USD |
-7.6
|
$1.9B 264.09M USD | $12.19M 1.69M USD | $4.81 0.67 USD | $5.17 0.72 USD | $1.9B 264.09M USD | 97.39 | $0.05 0.006 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.37 1.44 USD |
-2.63
|
$1.9B 264.08M USD | $1.44M 200.35K USD | $10.19 1.42 USD | $10.73 1.49 USD | $1.9B 264.08M USD | 17.28 | $0.6 0.08 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.76 0.8 USD |
-4.48
|
$1.88B 261.42M USD | $4.58M 636.17K USD | $5.69 0.79 USD | $6.05 0.84 USD | $1.88B 261.42M USD | 18.58 | $0.31 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.74 1.22 USD |
-8.1
|
$1.83B 254.56M USD | $2.74M 380.65K USD | $8.56 1.19 USD | $9.39 1.31 USD | $1.83B 254.56M USD | 0 | -$0.11 -0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
-3.85
|
$9B 253.24M USD | $439.51K 12.37K USD | $9.95 0.28 USD | $10.4 0.29 USD | $9B 253.24M USD | 6.13 | $1.63 0.05 USD | |
| Gevo GEVO | $1.05 — |
+1.94
|
$251.59M — | $2.75M — | $0.9499 — | $1.12 — | $251.59M — | 0 | -$0.34 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.8 0.67 USD |
+2.13
|
$1.8B 250.55M USD | $3.93M 546.19K USD | $4.62 0.64 USD | $4.93 0.69 USD | $1.8B 250.55M USD | 0 | -$0.58 -0.08 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.9 5.86 USD |
+0.51
|
$329.99M 244.88M USD | $72.8K 54.02K USD | $7.41 5.5 USD | $8.15 6.05 USD | $329.99M 244.88M USD | 0 | -$0.44 -0.3 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.36 0.61 USD |
-5.22
|
$1.75B 243.57M USD | $5.95M 827.07K USD | $4.3 0.6 USD | $4.58 0.64 USD | $1.75B 243.57M USD | 5.31 | $0.82 0.11 USD | |
| North East Rubber Public Company Limited NER.BK | $4.56 0.13 USD |
-2.15
|
$8.43B 237.08M USD | $11.02M 310.17K USD | $4.48 0.13 USD | $4.64 0.13 USD | $8.43B 237.08M USD | 5.12 | $0.89 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.73 0.94 USD |
+4.35
|
$1.7B 236.21M USD | $4.59M 638.53K USD | $6.45 0.9 USD | $6.92 0.96 USD | $1.7B 236.21M USD | 0 | -$0.4 -0.05 USD | |
| Hudson HDSN | $5.35 — |
-1.83
|
$235.53M — | $728.71K — | $5.18 — | $5.66 — | $235.53M — | 10.28 | $0.52 — | |
| Neo Performance Materials NOPMF | $5.59 — |
+0.87
|
$233.42M — | $2.4K — | $5.4 — | $5.55 — | $233.42M — | 0 | -$0.31 — | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.04 0.7 USD |
+2.23
|
$1.68B 233.19M USD | $5.43M 754.34K USD | $4.94 0.69 USD | $5.18 0.72 USD | $1.68B 233.19M USD | 72.00 | $0.07 0.009 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.1 0.77 USD |
+1.05
|
$7.32B 232.49M USD | $628.25K 19.96K USD | $23.9 0.76 USD | $24.35 0.77 USD | $7.32B 232.49M USD | 12.75 | $1.89 0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.59 1.89 USD |
+2.41
|
$1.65B 229.27M USD | $1.52M 211.25K USD | $13.5 1.88 USD | $14.18 1.97 USD | $1.65B 229.27M USD | 0 | -$0.22 -0.03 USD | |
| SKP Resources Bhd 7155.KL | $0.6899 0.15 USD |
+1.47
|
$1.08B 229.22M USD | $999.1K 212.44K USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $1.08B 229.22M USD | 9.85 | $0.07 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $32.6 1.04 USD |
-2.54
|
$7.19B 228.6M USD | $667.25K 21.2K USD | $32.65 1.04 USD | $35 1.11 USD | $7.19B 228.6M USD | 42.89 | $0.76 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-5.22
|
$7.01B 222.62M USD | $1.26M 39.94K USD | $11.45 0.36 USD | $12.3 0.39 USD | $7.01B 222.62M USD | 0 | -$1.26 -0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.24 0.12 USD |
-7.02
|
$7.83B 220.45M USD | $3.54M 99.68K USD | $4.16 0.12 USD | $4.28 0.12 USD | $7.83B 220.45M USD | 4.76 | $0.89 0.03 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.23 1.56 USD |
-0.35
|
$1.57B 217.83M USD | $1.41M 195.65K USD | $10.91 1.52 USD | $11.6 1.61 USD | $1.57B 217.83M USD | 0 | -$0.77 -0.1 USD | |
| Swancor Holding Co., LTD. 3708.TW | $61.6 1.96 USD |
-9.94
|
$6.75B 214.58M USD | $700.11K 22.25K USD | $61.6 1.96 USD | $62.7 1.99 USD | $6.75B 214.58M USD | 24.34 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $44.65 1.42 USD |
-5.69
|
$6.74B 214.17M USD | $408.01K 12.96K USD | $43.65 1.39 USD | $47.2 1.5 USD | $6.74B 214.17M USD | 4.38 | $10.19 0.32 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.31 1.02 USD |
-2.4
|
$1.54B 213.68M USD | $3.71M 516.05K USD | $7.18 1 USD | $7.6 1.06 USD | $1.54B 213.68M USD | 28.11 | $0.26 0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.07 1.26 USD |
-5.03
|
$1.51B 209.35M USD | $1.35M 188.39K USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.51B 209.35M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.21 1.7 USD |
+3.57
|
$1.49B 207.38M USD | $682.51K 94.9K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.49B 207.38M USD | 0 | -$0.04 -0.005 USD | |
| Ancom Nylex Berhad 4758.KL | $0.91 0.19 USD |
+0.55
|
$972.67M 206.82M USD | $230K 48.9K USD | $0.89 0.19 USD | $0.91 0.19 USD | $972.67M 206.82M USD | 15.16 | $0.06 0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $10.15M 1.41M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.54 0.07 USD |
-8.63
|
$7.11B 200.11M USD | $718.9K 20.23K USD | $2.48 0.07 USD | $2.56 0.07 USD | $7.11B 200.11M USD | 10.16 | $0.25 0.007 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.86 0.24 USD |
+3.91
|
$1.55B 198.17M USD | $972K 124.28K USD | $1.82 0.23 USD | $1.88 0.24 USD | $1.55B 198.17M USD | 5.81 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.43 0.18 USD |
+3.62
|
$1.54B 197.49M USD | $6K 767.18 USD | $1.36 0.17 USD | $1.44 0.18 USD | $1.54B 197.49M USD | 71.50 | $0.02 0.002 USD | |
| Jai Corp Limited JAICORPLTD.NS | $86.35 1.04 USD |
-5.01
|
$15.95B 192.99M USD | $359.62K 4.35K USD | $86.35 1.04 USD | $87.2 1.05 USD | $15.95B 192.99M USD | 22.90 | $3.77 0.05 USD | |
| China General Plastics Corporation 1305.TW | $10.3 0.33 USD |
-8.11
|
$5.98B 190.17M USD | $2.47M 78.61K USD | $10.1 0.32 USD | $10.6 0.34 USD | $5.98B 190.17M USD | 0 | -$1.22 -0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.28 1.85 USD |
+3.59
|
$1.36B 189.77M USD | $1.59M 221.56K USD | $12.82 1.78 USD | $13.71 1.91 USD | $1.36B 189.77M USD | 30.18 | $0.44 0.06 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.73 1.77 USD |
+4
|
$1.33B 185.5M USD | $1.93M 267.93K USD | $12.34 1.72 USD | $13.3 1.85 USD | $1.33B 185.5M USD | 53.04 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.41 0.61 USD |
-4.34
|
$1.32B 184.08M USD | $9.44M 1.31M USD | $4.36 0.61 USD | $4.67 0.65 USD | $1.32B 184.08M USD | 0 | -$0.06 -0.008 USD | |
| FutureFuel FF | $4.05 — |
+5.19
|
$177.4M — | $672.6K — | $3.77 — | $4.13 — | $177.4M — | 11.57 | $0.35 — | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $10.04 1.4 USD |
+4.58
|
$1.27B 176.83M USD | $3.95M 548.95K USD | $9.78 1.36 USD | $10.42 1.45 USD | $1.27B 176.83M USD | 0 | -$0.27 -0.03 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.79 0.48 USD |
+1.07
|
$1.36B 174.46M USD | $195K 24.93K USD | $3.75 0.48 USD | $3.82 0.49 USD | $1.36B 174.46M USD | 10.24 | $0.37 0.05 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $27.45 0.87 USD |
-10
|
$5.48B 174M USD | $2.05M 65.12K USD | $27.45 0.87 USD | $27.6 0.88 USD | $5.48B 174M USD | 10.55 | $2.6 0.08 USD | |
| Titomic Limited TTT.AX | $0.2 0.13 USD |
+8.33
|
$258.52M 171.11M USD | $2.27M 1.5M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $258.52M 171.11M USD | 0 | -$0.01 -0.006 USD | |
| EcoSynthetix Inc. ECO.TO | $3.8 2.82 USD |
-7.09
|
$222.41M 165.04M USD | $10.22K 7.58K USD | $3.8 2.82 USD | $4.1 3.04 USD | $222.41M 165.04M USD | 0 | -$0.03 -0.02 USD | |
| Coremax Corporation 4739.TW | $44.1 1.4 USD |
-10
|
$5.16B 163.85M USD | $553.99K 17.6K USD | $44.1 1.4 USD | $44.7 1.42 USD | $5.16B 163.85M USD | 31.72 | $1.39 0.04 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $17.2 0.54 USD |
-1.6
|
$5.16B 162.05M USD | $32.65M 1.03M USD | $16.16 0.51 USD | $17.64 0.55 USD | $5.16B 162.05M USD | 0 | -$0.56 -0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25.7 0.82 USD |
-9.52
|
$5.02B 159.65M USD | $5.1M 162.17K USD | $25.6 0.81 USD | $26.6 0.85 USD | $5.02B 159.65M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48.7 1.55 USD |
-9.98
|
$4.89B 155.23M USD | $1.32M 41.83K USD | $48.7 1.55 USD | $49.4 1.57 USD | $4.89B 155.23M USD | 21.83 | $2.23 0.07 USD | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
-9.79
|
$4.79B 152.33M USD | $201.66K 6.41K USD | $106 3.37 USD | $106 3.37 USD | $4.79B 152.33M USD | 36.55 | $2.9 0.09 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.69 0.79 USD |
+4.02
|
$1.08B 149.87M USD | $6.15M 855.24K USD | $5.48 0.76 USD | $5.9 0.82 USD | $1.08B 149.87M USD | 0 | -$0.16 -0.02 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
-21.62
|
$130.88M 143.07M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $130.88M 143.07M USD | 0 | $0 0 USD | |
| Central Global Berhad 8052.KL | $0.8499 0.18 USD |
+1.2
|
$662.19M 140.8M USD | $3.29M 700K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $662.19M 140.8M USD | 0 | $0 0 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.95 0.35 USD |
-8.71
|
$4.35B 138.34M USD | $1.72M 54.57K USD | $10.8 0.34 USD | $11.2 0.36 USD | $4.35B 138.34M USD | 0 | -$0.56 -0.01 USD | |
| Core Molding CMT | $14.65 — |
-2.14
|
$135.63M — | $53K — | $14.27 — | $15.34 — | $135.63M — | 9.70 | $1.51 — | |
| Nabaltec AG NTG.DE | $13.8 15.09 USD |
-6.44
|
$121.44M 132.75M USD | $16.22K 17.73K USD | $13.15 14.37 USD | $14.55 15.91 USD | $121.44M 132.75M USD | 8.57 | $1.61 1.76 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.1 0.69 USD |
+3.85
|
$4.21B 132.12M USD | $9.33M 292.96K USD | $20.92 0.66 USD | $22.66 0.71 USD | $4.21B 132.12M USD | 0 | -$0.31 -0.009 USD | |
| Nanophase NANX | $1.73 — |
+11.61
|
$121.28M — | $48.2K — | $1.36 — | $1.73 — | $121.28M — | 24.71 | $0.07 — | |
| Pan Asia Chemical Co. 4707.TWO | $9.42 0.3 USD |
-8.98
|
$3.8B 120.84M USD | $1.51M 48.08K USD | $9.42 0.3 USD | $10 0.32 USD | $3.8B 120.84M USD | 10.02 | $0.94 0.03 USD | |
| Lightwave Logic LWLG | $0.9399 — |
+5.78
|
$117.14M — | $1.04M — | $0.79 — | $0.9499 — | $117.14M — | 0 | -$0.19 — | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $295.61K 9.39K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| Trinseo TSE | $3.24 — |
+2.53
|
$114.96M — | $429.96K — | $2.93 — | $3.41 — | $114.96M — | 0 | -$9.86 — | |
| Carbios SAS ALCRB.PA | $5.28 5.77 USD |
+5.92
|
$102.84M 112.42M USD | $259.1K 283.23K USD | $3.6 3.94 USD | $5.32 5.82 USD | $102.84M 112.42M USD | 0 | -$1.82 -1.9 USD | |
| UNIC Technology Corp. 5452.TWO | $23.35 0.74 USD |
-9.85
|
$3.47B 110.38M USD | $138.19K 4.39K USD | $23.35 0.74 USD | $23.35 0.74 USD | $3.47B 110.38M USD | 58.37 | $0.4 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.13 1.41 USD |
+5.63
|
$774.07M 107.63M USD | $732.26K 101.82K USD | $9.68 1.35 USD | $10.36 1.44 USD | $774.07M 107.63M USD | 0 | -$0.54 -0.07 USD | |
| YIP'S CHEMICAL 0408.HK | $1.42 0.18 USD |
+1.43
|
$793.01M 101.4M USD | $142K 18.16K USD | $1.42 0.18 USD | $1.43 0.18 USD | $793.01M 101.4M USD | 8.35 | $0.17 0.02 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.04 0.79 USD |
+1.29
|
$3B 94.15M USD | $1.53M 47.95K USD | $23.46 0.74 USD | $25.4 0.8 USD | $3B 94.15M USD | 0 | -$0.45 -0.01 USD | |
| Northern NTIC | $9.63 — |
-3.51
|
$93.56M — | $46.57K — | $9.6 — | $10.12 — | $93.56M — | 18.51 | $0.52 — | |
| Bodal Chemicals Limited BODALCHEM.NS | $60.45 0.73 USD |
-3.71
|
$7.63B 92.27M USD | $356.95K 4.32K USD | $57.26 0.69 USD | $61.55 0.74 USD | $7.63B 92.27M USD | 125.93 | $0.48 0.005 USD | |
| Avantium N.V. AVTX.AS | $0.92 1.01 USD |
-1.28
|
$80.35M 87.83M USD | $1.1M 1.2M USD | $0.8499 0.93 USD | $0.9599 1.05 USD | $80.35M 87.83M USD | 0 | -$0.47 -0.5 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.35
|
$86.62M — | $184.09K — | $0.08 — | $0.08 — | $86.62M — | 0 | $0 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.64 0.08 USD |
-1.54
|
$621.39M 79.45M USD | $24K 3.07K USD | $0.64 0.08 USD | $0.68 0.09 USD | $621.39M 79.45M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||