Page de résultat 4 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1342)
- {{item.name}}
- Tous secteur
- Matériaux de base (1342)
Produits chimiques spécialisés (1342)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1875)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.39 2.86 USD |
+0.67
|
CN¥4.16B 614.06M USD | CN¥2.15M 317K USD | CN¥18.80 2.77 USD | CN¥19.53 2.88 USD | CN¥4.16B 614.06M USD | 43.08 | CN¥0.45 0.07 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.33 0.52 USD |
+4.23
|
₹50.46B 610.46M USD | ₹1.71M 20.75K USD | ₹41.40 0.5 USD | ₹43.55 0.53 USD | ₹50.46B 610.46M USD | 39.75 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.30 0.52 USD |
+4.34
|
₹50.42B 610.03M USD | ₹19.75M 238.97K USD | ₹41.40 0.5 USD | ₹43.50 0.53 USD | ₹50.42B 610.03M USD | 39.72 | ₹1.09 0.01 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,313 15.61 USD |
+6.59
|
¥90B 609.88M USD | ¥3M 23.41K USD | ¥2,192 14.8 USD | ¥2,448 16.52 USD | ¥90B 609.88M USD | 20.73 | ¥112 0.75 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥16.05 2.37 USD |
+0.44
|
CN¥4.12B 607.31M USD | CN¥6.21M 915.77K USD | CN¥15.73 2.32 USD | CN¥16.48 2.43 USD | CN¥4.12B 607.31M USD | 94.41 | CN¥0.17 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.68 0.84 USD |
-1.9
|
CN¥4.09B 603.41M USD | CN¥14.59M 2.15M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥4.09B 603.41M USD | 47.33 | CN¥0.12 0.02 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.52 2.29 USD |
+0.45
|
CN¥4.07B 600.14M USD | CN¥4.42M 651.76K USD | CN¥15.22 2.25 USD | CN¥15.70 2.32 USD | CN¥4.07B 600.14M USD | 33.73 | CN¥0.46 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.66 1.72 USD |
-1.77
|
CN¥4.05B 598.03M USD | CN¥7.61M 1.12M USD | CN¥11.52 1.7 USD | CN¥11.85 1.75 USD | CN¥4.05B 598.03M USD | 22.42 | CN¥0.52 0.08 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.86 0.86 USD |
-1.01
|
CN¥3.97B 585.21M USD | CN¥15.09M 2.23M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥3.97B 585.21M USD | 83.71 | CN¥0.07 0.01 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$22.05 0.7 USD |
-1.12
|
NT$18.21B 578.53M USD | NT$4.59M 145.8K USD | NT$21.75 0.69 USD | NT$22.45 0.71 USD | NT$18.21B 578.53M USD | 40.83 | NT$0.54 0.02 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$383.00 12.17 USD |
-0.78
|
NT$18.19B 577.93M USD | NT$510.69K 16.23K USD | NT$381.00 12.11 USD | NT$397.00 12.61 USD | NT$18.19B 577.93M USD | 982.05 | NT$0.39 0.01 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥8.36 1.23 USD |
+9
|
CN¥3.89B 573.45M USD | CN¥29.03M 4.28M USD | CN¥7.73 1.14 USD | CN¥8.54 1.26 USD | CN¥3.89B 573.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.16 1.35 USD |
+6.88
|
CN¥3.89B 573.28M USD | CN¥18.72M 2.76M USD | CN¥8.41 1.24 USD | CN¥9.26 1.37 USD | CN¥3.89B 573.28M USD | 35.23 | CN¥0.26 0.04 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.88 4.11 USD |
+0.98
|
CN¥3.85B 567.95M USD | CN¥3.76M 554.93K USD | CN¥26.98 3.98 USD | CN¥28.07 4.14 USD | CN¥3.85B 567.95M USD | 61.95 | CN¥0.45 0.07 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.78 1 USD |
-3
|
CN¥3.81B 562.41M USD | CN¥7.06M 1.04M USD | CN¥6.75 1 USD | CN¥7.07 1.04 USD | CN¥3.81B 562.41M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥38.20 5.64 USD |
-2.72
|
CN¥3.73B 550.78M USD | CN¥2.53M 373.78K USD | CN¥38.13 5.63 USD | CN¥39.75 5.86 USD | CN¥3.73B 550.78M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.45 1.1 USD |
-1.72
|
CN¥3.72B 548.86M USD | CN¥7.28M 1.07M USD | CN¥7.38 1.09 USD | CN¥7.66 1.13 USD | CN¥3.72B 548.86M USD | 31.04 | CN¥0.24 0.04 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥22.98 3.39 USD |
+0.61
|
CN¥3.70B 545.39M USD | CN¥9.99M 1.47M USD | CN¥21.73 3.21 USD | CN¥23.50 3.47 USD | CN¥3.70B 545.39M USD | 109.42 | CN¥0.21 0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
0
|
NT$17.11B 543.83M USD | NT$239.39K 7.61K USD | NT$213.00 6.77 USD | NT$216.50 6.88 USD | NT$17.11B 543.83M USD | 21.04 | NT$10.17 0.32 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.90 1.9 USD |
-0.92
|
CN¥3.63B 534.97M USD | CN¥9.45M 1.39M USD | CN¥12.64 1.86 USD | CN¥12.98 1.92 USD | CN¥3.63B 534.97M USD | 41.61 | CN¥0.31 0.05 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.16 1.2 USD |
-2.51
|
CN¥3.53B 520.93M USD | CN¥45.51M 6.72M USD | CN¥8.04 1.19 USD | CN¥8.56 1.26 USD | CN¥3.53B 520.93M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹153.95 1.86 USD |
-0.61
|
₹42.68B 516.32M USD | ₹394.43K 4.77K USD | ₹152.00 1.84 USD | ₹156.87 1.9 USD | ₹42.68B 516.32M USD | 53.64 | ₹2.87 0.03 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.41 0.65 USD |
+0.46
|
CN¥3.48B 512.74M USD | CN¥10.18M 1.5M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥3.48B 512.74M USD | 62.99 | CN¥0.07 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.13 0.9 USD |
-1.29
|
CN¥3.45B 509.02M USD | CN¥7.83M 1.16M USD | CN¥6.06 0.89 USD | CN¥6.19 0.91 USD | CN¥3.45B 509.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.34 7.29 USD |
-1.65
|
SAR 1.89B 504.72M USD | SAR 605.25K 161.46K USD | SAR 26.92 7.18 USD | SAR 28.00 7.47 USD | SAR 1.89B 504.72M USD | 0 | -SAR 11.61 -3.09 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹605.75 7.33 USD |
+4.88
|
₹41.53B 502.45M USD | ₹633.95K 7.67K USD | ₹576.25 6.97 USD | ₹623.00 7.54 USD | ₹41.53B 502.45M USD | 22.84 | ₹26.51 0.32 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.76 1.59 USD |
+10.02
|
CN¥3.39B 499.67M USD | CN¥13.52M 1.99M USD | CN¥9.73 1.44 USD | CN¥10.76 1.59 USD | CN¥3.39B 499.67M USD | 34.70 | CN¥0.31 0.05 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.44 3.02 USD |
+0.44
|
CN¥3.37B 497.51M USD | CN¥1.17M 172.39K USD | CN¥20.02 2.95 USD | CN¥20.59 3.04 USD | CN¥3.37B 497.51M USD | 29.19 | CN¥0.70 0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥19.26 2.84 USD |
+1.85
|
CN¥3.31B 488.64M USD | CN¥2.97M 437.64K USD | CN¥18.65 2.75 USD | CN¥19.52 2.88 USD | CN¥3.31B 488.64M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.83 1.01 USD |
-0.58
|
CN¥3.30B 487.63M USD | CN¥4.20M 619.59K USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥3.30B 487.63M USD | 0 | -CN¥1.80 -0.2 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.46 0.64 USD |
-0.1
|
TRY 15.52B 487.36M USD | TRY 1.81M 56.92K USD | TRY 20.18 0.63 USD | TRY 20.66 0.65 USD | TRY 15.52B 487.36M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.07 2.67 USD |
+2.67
|
CN¥3.29B 485.03M USD | CN¥14.22M 2.1M USD | CN¥16.95 2.5 USD | CN¥18.13 2.68 USD | CN¥3.29B 485.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹737.80 8.93 USD |
+7.98
|
₹39.68B 480.09M USD | ₹3.13M 37.91K USD | ₹687.95 8.32 USD | ₹745.00 9.01 USD | ₹39.68B 480.09M USD | 86.59 | ₹8.52 0.1 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.67 0.5 USD |
+0.75
|
SGD 638.77M 478.73M USD | SGD 300.20K 224.99K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 638.77M 478.73M USD | 8.37 | SGD 0.08 0.06 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.08 2.82 USD |
-0.63
|
CN¥3.19B 470.68M USD | CN¥1.55M 228.77K USD | CN¥18.80 2.77 USD | CN¥19.38 2.86 USD | CN¥3.19B 470.68M USD | 35.33 | CN¥0.54 0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.95 3.83 USD |
+2.94
|
CN¥3.13B 461.29M USD | CN¥1.37M 201.74K USD | CN¥24.52 3.62 USD | CN¥26.71 3.94 USD | CN¥3.13B 461.29M USD | 28.51 | CN¥0.91 0.13 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.00 4.58 USD |
+2.49
|
NT$14.50B 460.79M USD | NT$487.18K 15.48K USD | NT$141.00 4.48 USD | NT$147.00 4.67 USD | NT$14.50B 460.79M USD | 38.91 | NT$3.70 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$116.00 3.69 USD |
-5.31
|
NT$14.46B 459.45M USD | NT$6.84M 217.43K USD | NT$115.00 3.65 USD | NT$128.00 4.07 USD | NT$14.46B 459.45M USD | 82.26 | NT$1.41 0.04 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.51 2.29 USD |
-0.39
|
CN¥3.10B 457.69M USD | CN¥1.41M 207.76K USD | CN¥15.36 2.27 USD | CN¥16.02 2.36 USD | CN¥3.10B 457.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.25 0.93 USD |
-2.5
|
NT$14.40B 457.67M USD | NT$1.16M 36.81K USD | NT$29.05 0.92 USD | NT$30.40 0.97 USD | NT$14.40B 457.67M USD | 35.24 | NT$0.83 0.03 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 31.48 0.99 USD |
-1.32
|
TRY 14.48B 454.76M USD | TRY 2.72M 85.37K USD | TRY 31.40 0.99 USD | TRY 32.54 1.02 USD | TRY 14.48B 454.76M USD | 1574.00 | TRY 0.02 0.0006 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 15.82B 445.13M USD | THB 10.06M 283K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 15.82B 445.13M USD | 12.28 | THB 0.46 0.01 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,129 7.62 USD |
-1.4
|
¥65B 439.38M USD | ¥3M 19.92K USD | ¥1,096 7.4 USD | ¥1,183 7.99 USD | ¥65B 439.38M USD | 3.64 | ¥310 2.09 USD | ||
Orion
OEC
US
|
$7.79 — |
-4.18
|
$439.27M — | $284.74K — | $7.55 — | $8.27 — | $439.27M — | 0 | -$1.58 — | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.13 1.79 USD |
+1.08
|
CN¥2.97B 438.85M USD | CN¥12.71M 1.88M USD | CN¥11.73 1.73 USD | CN¥12.31 1.82 USD | CN¥2.97B 438.85M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$13.67B 434.42M USD | NT$3.96M 125.88K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.72 1.14 USD |
+3.07
|
CN¥2.90B 427.6M USD | CN¥30.63M 4.52M USD | CN¥7.23 1.07 USD | CN¥7.73 1.14 USD | CN¥2.90B 427.6M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥26.07 3.85 USD |
+1.6
|
CN¥2.89B 425.7M USD | CN¥3.03M 446.63K USD | CN¥25.02 3.69 USD | CN¥26.20 3.87 USD | CN¥2.89B 425.7M USD | 25.31 | CN¥1.03 0.15 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.79 4.25 USD |
+0.88
|
CN¥2.88B 425.04M USD | CN¥829.59K 122.4K USD | CN¥28.00 4.13 USD | CN¥29.20 4.31 USD | CN¥2.88B 425.04M USD | 35.10 | CN¥0.82 0.12 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.07 1.04 USD |
+0.86
|
CN¥2.83B 417.27M USD | CN¥9.12M 1.35M USD | CN¥6.86 1.01 USD | CN¥7.19 1.06 USD | CN¥2.83B 417.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥2.78B 410.08M USD | CN¥7.26M 1.07M USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥2.78B 410.08M USD | 91.57 | CN¥0.07 0.01 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.30 0.93 USD |
-0.63
|
CN¥2.70B 398.48M USD | CN¥4.82M 711.27K USD | CN¥6.17 0.91 USD | CN¥6.42 0.95 USD | CN¥2.70B 398.48M USD | 210.00 | CN¥0.03 0.004 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.75 1.44 USD |
+4.06
|
CN¥2.69B 396.35M USD | CN¥9.00M 1.33M USD | CN¥9.23 1.36 USD | CN¥9.85 1.45 USD | CN¥2.69B 396.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.49 1.11 USD |
+1.08
|
CN¥2.66B 392.11M USD | CN¥7.71M 1.14M USD | CN¥7.25 1.07 USD | CN¥7.54 1.11 USD | CN¥2.66B 392.11M USD | 37.44 | CN¥0.20 0.03 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.48 0.96 USD |
+0.62
|
CN¥2.61B 384.78M USD | CN¥13.04M 1.92M USD | CN¥6.23 0.92 USD | CN¥6.52 0.96 USD | CN¥2.61B 384.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥2.60B 383.18M USD | CN¥18.27M 2.7M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥2.60B 383.18M USD | 129.00 | CN¥0.04 0.005 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥2.58B 380.77M USD | CN¥12.83M 1.89M USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥2.58B 380.77M USD | 67.62 | CN¥0.08 0.01 USD | ||
Alto Ingredients
ALTO
US
|
$4.89 — |
-11.64
|
$379.29M — | $2.94M — | $4.86 — | $5.51 — | $379.29M — | 13.22 | $0.37 — | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.84 1.75 USD |
+6.47
|
CN¥2.48B 365.94M USD | CN¥16.26M 2.4M USD | CN¥10.81 1.59 USD | CN¥11.99 1.77 USD | CN¥2.48B 365.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥2.46B 362.59M USD | CN¥13.27M 1.96M USD | CN¥4.17 0.62 USD | CN¥4.40 0.65 USD | CN¥2.46B 362.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gevo
GEVO
US
|
$1.49 — |
+3.85
|
$361.47M — | $2.15M — | $1.42 — | $1.50 — | $361.47M — | 0 | -$0.14 — | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.55 0.33 USD |
-4.85
|
HK$2.75B 351.94M USD | HK$762.30K 97.47K USD | HK$2.38 0.3 USD | HK$2.66 0.34 USD | HK$2.75B 351.94M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.50 3.47 USD |
-1.05
|
CN¥2.35B 346.74M USD | CN¥1.60M 235.46K USD | CN¥22.90 3.38 USD | CN¥23.78 3.51 USD | CN¥2.35B 346.74M USD | 102.17 | CN¥0.23 0.03 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.46 0.81 USD |
+3.21
|
CN¥2.34B 345.28M USD | CN¥19.22M 2.84M USD | CN¥5.03 0.74 USD | CN¥5.53 0.82 USD | CN¥2.34B 345.28M USD | 0 | -CN¥3.23 -0.4 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.21 1.4 USD |
+0.41
|
€294.53M 339.98M USD | €90.00 103.89 USD | €1.21 1.4 USD | €1.21 1.4 USD | €294.53M 339.98M USD | 0 | -€0.12 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$117.00 3.72 USD |
-1.68
|
NT$10.53B 334.74M USD | NT$535.94K 17.03K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$10.53B 334.74M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$10.49B 333.47M USD | NT$2.83M 89.87K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥2.25B 331.91M USD | CN¥42.06M 6.21M USD | CN¥9.30 1.37 USD | CN¥10.35 1.53 USD | CN¥2.25B 331.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹161.77 1.96 USD |
-1.08
|
₹27.02B 326.89M USD | ₹263.07K 3.18K USD | ₹161.26 1.95 USD | ₹165.48 2 USD | ₹27.02B 326.89M USD | 48.72 | ₹3.32 0.04 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥2.20B 324.26M USD | CN¥5.04M 743.36K USD | CN¥5.31 0.78 USD | CN¥5.51 0.81 USD | CN¥2.20B 324.26M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.68 1.58 USD |
-1.75
|
CN¥2.18B 322.22M USD | CN¥3.96M 584.82K USD | CN¥10.55 1.56 USD | CN¥11.17 1.65 USD | CN¥2.18B 322.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.47 1.68 USD |
-0.12
|
₹26.60B 321.8M USD | ₹2.15M 26.05K USD | ₹136.36 1.65 USD | ₹146.50 1.77 USD | ₹26.60B 321.8M USD | 0 | -₹1.59 -0.01 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 21.00 0.66 USD |
-1.22
|
TRY 10.21B 320.65M USD | TRY 1.54M 48.31K USD | TRY 20.86 0.66 USD | TRY 21.42 0.67 USD | TRY 10.21B 320.65M USD | 123.52 | TRY 0.17 0.005 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.40 0.33 USD |
-1.89
|
NT$10.09B 320.55M USD | NT$2.84M 90.29K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$10.09B 320.55M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.20 1.06 USD |
+1.41
|
CN¥2.16B 318.91M USD | CN¥9.86M 1.46M USD | CN¥6.99 1.03 USD | CN¥7.35 1.08 USD | CN¥2.16B 318.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥2.16B 318.21M USD | CN¥10.56M 1.56M USD | CN¥5.36 0.79 USD | CN¥5.62 0.83 USD | CN¥2.16B 318.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.60 1.71 USD |
+0.61
|
CN¥2.12B 313.47M USD | CN¥2.95M 435.15K USD | CN¥11.21 1.65 USD | CN¥11.69 1.72 USD | CN¥2.12B 313.47M USD | 36.25 | CN¥0.32 0.05 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.54 1.26 USD |
-0.23
|
CN¥2.05B 302.74M USD | CN¥14.07M 2.08M USD | CN¥8.34 1.23 USD | CN¥8.71 1.29 USD | CN¥2.05B 302.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$11.02 8.18 USD |
+0.09
|
CA$402.49M 298.68M USD | CA$13.27K 9.85K USD | CA$10.85 8.05 USD | CA$11.12 8.25 USD | CA$402.49M 298.68M USD | 50.09 | CA$0.22 0.16 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.50 1.51 USD |
+1.39
|
NT$9.34B 296.65M USD | NT$2.17M 69.1K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$9.34B 296.65M USD | 17.39 | NT$2.73 0.09 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹415.95 5.03 USD |
-0.92
|
₹23.68B 286.5M USD | ₹299.67K 3.63K USD | ₹413.20 5 USD | ₹423.00 5.12 USD | ₹23.68B 286.5M USD | 35.76 | ₹11.63 0.14 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.42 1.98 USD |
-0.3
|
CN¥1.87B 275.29M USD | CN¥2.38M 350.77K USD | CN¥13.10 1.93 USD | CN¥13.77 2.03 USD | CN¥1.87B 275.29M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.50 2.58 USD |
+1.33
|
CN¥1.80B 265.37M USD | CN¥2.64M 389.38K USD | CN¥16.88 2.49 USD | CN¥17.79 2.62 USD | CN¥1.80B 265.37M USD | 34.31 | CN¥0.51 0.08 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$8.30B 263.62M USD | NT$1.05M 33.34K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$8.30B 263.62M USD | 23.08 | NT$0.89 0.03 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹178.45 2.16 USD |
+1.81
|
₹21.51B 260.27M USD | ₹224.37K 2.71K USD | ₹173.75 2.1 USD | ₹180.48 2.18 USD | ₹21.51B 260.27M USD | 0 | -₹14.91 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$8.02B 254.7M USD | NT$1.77M 56.19K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$8.02B 254.7M USD | 0 | -NT$1.76 -0.05 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.19 1.44 USD |
+5.4
|
₹20.92B 253.08M USD | ₹2.89M 34.93K USD | ₹113.50 1.37 USD | ₹121.60 1.47 USD | ₹20.92B 253.08M USD | 12.33 | ₹9.66 0.12 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.75 0.7 USD |
-1.45
|
CN¥1.71B 251.85M USD | CN¥8.35M 1.23M USD | CN¥4.64 0.68 USD | CN¥4.83 0.71 USD | CN¥1.71B 251.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.24 3.28 USD |
-1.11
|
CN¥1.70B 250.75M USD | CN¥1.99M 293.16K USD | CN¥21.68 3.2 USD | CN¥22.70 3.35 USD | CN¥1.70B 250.75M USD | 60.10 | CN¥0.37 0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$16.85 0.54 USD |
-4.53
|
NT$7.81B 248.22M USD | NT$570.39K 18.12K USD | NT$16.80 0.53 USD | NT$18.10 0.58 USD | NT$7.81B 248.22M USD | 0 | -NT$0.25 -0.007 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 9.70 0.27 USD |
-2.51
|
THB 8.73B 245.64M USD | THB 656.82K 18.48K USD | THB 9.65 0.27 USD | THB 10.00 0.28 USD | THB 8.73B 245.64M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.35 0.81 USD |
+0.6
|
NT$7.70B 244.55M USD | NT$209.63K 6.66K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$7.70B 244.55M USD | 15.17 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$7.58B 240.79M USD | NT$184.86K 5.87K USD | NT$50.20 1.6 USD | NT$51.10 1.62 USD | NT$7.58B 240.79M USD | 13.03 | NT$3.85 0.12 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.06 2.22 USD |
+0.53
|
CN¥1.61B 237.8M USD | CN¥2.25M 332.09K USD | CN¥14.52 2.14 USD | CN¥15.28 2.25 USD | CN¥1.61B 237.8M USD | 71.71 | CN¥0.21 0.03 USD | ||
Hudson
HDSN
US
|
$5.61 — |
+0.27
|
$235.80M — | $240.08K — | $5.55 — | $5.72 — | $235.80M — | 17.51 | $0.32 — | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$98.50 3.13 USD |
-2.48
|
NT$7.39B 234.7M USD | NT$10.82M 343.73K USD | NT$98.00 3.11 USD | NT$111.00 3.53 USD | NT$7.39B 234.7M USD | 32.72 | NT$3.01 0.1 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$7.35B 233.56M USD | NT$2.44M 77.49K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
Montauk Renewables
MNTK
US
|
$1.64 — |
-3.82
|
$232.73M — | $250.17K — | $1.59 — | $1.72 — | $232.73M — | 163.50 | $0.01 — | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.40 0.12 USD |
-0.45
|
THB 8.13B 228.77M USD | THB 3.77M 106.09K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.55 1 USD |
-0.16
|
NT$6.96B 221.24M USD | NT$176.96K 5.62K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$6.96B 221.24M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||