Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (13)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (205)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (216)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (14)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (19)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (61)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1369)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1369)
Hoá chất chuyên biệt (1369)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.69 0.79 USD |
+1.25
|
CN¥3.85B 535.48M USD | CN¥17.35M 2.41M USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥3.85B 535.48M USD | 63.22 | CN¥0.09 0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.75 3.86 USD |
-11.99
|
CN¥3.84B 533.28M USD | CN¥27.30M 3.8M USD | CN¥27.10 3.77 USD | CN¥33.90 4.71 USD | CN¥3.84B 533.28M USD | 79.28 | CN¥0.35 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.59 4.81 USD |
+0.82
|
CN¥3.83B 532.14M USD | CN¥2.73M 379.02K USD | CN¥34.15 4.75 USD | CN¥35.26 4.9 USD | CN¥3.83B 532.14M USD | 29.31 | CN¥1.18 0.16 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.48 0.36 USD |
0
|
SGD 708.51M 531M USD | SGD 93.70K 70.22K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 708.51M 531M USD | 0 | SGD 0.00 0 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.58 3.28 USD |
-0.92
|
CN¥3.74B 519.93M USD | CN¥2.38M 331.28K USD | CN¥23.50 3.27 USD | CN¥23.79 3.31 USD | CN¥3.74B 519.93M USD | 87.33 | CN¥0.27 0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.60 1.2 USD |
+2.14
|
CN¥3.72B 517.38M USD | CN¥11.99M 1.67M USD | CN¥8.38 1.17 USD | CN¥8.64 1.2 USD | CN¥3.72B 517.38M USD | 0 | -CN¥0.46 -0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.57 1.19 USD |
-1.04
|
CN¥3.72B 516.67M USD | CN¥20.55M 2.86M USD | CN¥8.48 1.18 USD | CN¥8.69 1.21 USD | CN¥3.72B 516.67M USD | 428.50 | CN¥0.02 0.002 USD | |
| Neo Performance Materials NOPMF | $12.40 — |
+1.55
|
$516.10M — | $2.61K — | $12.20 — | $12.65 — | $516.10M — | 0 | -$0.25 — | |
| Gevo GEVO | $2.12 — |
+1.44
|
$513.69M — | $2.87M — | $2.05 — | $2.17 — | $513.69M — | 0 | -$0.21 — | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.53 1.6 USD |
+1.77
|
CN¥3.63B 504.56M USD | CN¥6.27M 872.36K USD | CN¥11.30 1.57 USD | CN¥11.57 1.61 USD | CN¥3.63B 504.56M USD | 22.60 | CN¥0.51 0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.38 0.99 USD |
+0.58
|
TRY 15.98B 501.85M USD | TRY 287.89K 9.04K USD | TRY 31.30 0.98 USD | TRY 31.68 0.99 USD | TRY 15.98B 501.85M USD | 1569.00 | TRY 0.02 0.0006 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.31 3.52 USD |
-0.63
|
CN¥3.59B 498.86M USD | CN¥3.84M 533.37K USD | CN¥25.09 3.49 USD | CN¥25.49 3.54 USD | CN¥3.59B 498.86M USD | 28.12 | CN¥0.90 0.13 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.38 0.89 USD |
+0.79
|
CN¥3.59B 498.72M USD | CN¥19.21M 2.67M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥3.59B 498.72M USD | 0 | -CN¥2.28 -0.3 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.50 0.32 USD |
-0.86
|
THB 17.66B 497.02M USD | THB 1.39M 39.02K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 17.66B 497.02M USD | 0 | -THB 0.05 -0.001 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.93 2.91 USD |
+0.72
|
CN¥3.52B 488.91M USD | CN¥6.87M 955.05K USD | CN¥20.50 2.85 USD | CN¥21.10 2.93 USD | CN¥3.52B 488.91M USD | 31.23 | CN¥0.67 0.09 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.85 4.85 USD |
+0.49
|
CN¥3.48B 484.57M USD | CN¥658.60K 91.57K USD | CN¥34.53 4.8 USD | CN¥35.05 4.87 USD | CN¥3.48B 484.57M USD | 47.73 | CN¥0.73 0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.40 3.81 USD |
+5.63
|
CN¥3.47B 482.6M USD | CN¥14.69M 2.04M USD | CN¥26.00 3.62 USD | CN¥28.65 3.98 USD | CN¥3.47B 482.6M USD | 0 | -CN¥0.19 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.84 2.34 USD |
-0.24
|
CN¥3.39B 471.17M USD | CN¥7.46M 1.04M USD | CN¥16.68 2.32 USD | CN¥16.99 2.36 USD | CN¥3.39B 471.17M USD | 561.33 | CN¥0.03 0.004 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹345.60 4.18 USD |
+4.46
|
₹38.68B 467.99M USD | ₹1.15M 13.94K USD | ₹336.90 4.08 USD | ₹353.30 4.27 USD | ₹38.68B 467.99M USD | 28.23 | ₹12.24 0.15 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.54 0.91 USD |
+1.55
|
CN¥3.29B 457.66M USD | CN¥10.48M 1.46M USD | CN¥6.42 0.89 USD | CN¥6.56 0.91 USD | CN¥3.29B 457.66M USD | 46.71 | CN¥0.14 0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹173.94 2.1 USD |
+2.3
|
₹37.63B 455.31M USD | ₹347.38K 4.2K USD | ₹168.08 2.03 USD | ₹176.09 2.13 USD | ₹37.63B 455.31M USD | 46.26 | ₹3.76 0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.30 2.68 USD |
-0.05
|
CN¥3.24B 450.34M USD | CN¥1.78M 248.19K USD | CN¥19.24 2.68 USD | CN¥19.54 2.72 USD | CN¥3.24B 450.34M USD | 87.72 | CN¥0.22 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.70 1.35 USD |
-2.71
|
CN¥3.23B 448.81M USD | CN¥23.59M 3.28M USD | CN¥9.48 1.32 USD | CN¥9.98 1.39 USD | CN¥3.23B 448.81M USD | 88.18 | CN¥0.11 0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.55 3.69 USD |
+0.49
|
CN¥3.22B 447.91M USD | CN¥3.00M 417.76K USD | CN¥25.66 3.57 USD | CN¥26.89 3.74 USD | CN¥3.22B 447.91M USD | 0 | -CN¥1.82 -0.2 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$128.00 4.07 USD |
+0.39
|
NT$13.71B 435.68M USD | NT$4.74M 150.55K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$13.71B 435.68M USD | 80.50 | NT$1.59 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹599.00 7.25 USD |
+0.91
|
₹35.79B 432.95M USD | ₹210.11K 2.54K USD | ₹590.40 7.14 USD | ₹605.00 7.32 USD | ₹35.79B 432.95M USD | 87.70 | ₹6.83 0.08 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.24 1.01 USD |
+3.13
|
CN¥3.10B 431.46M USD | CN¥26.44M 3.68M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥3.10B 431.46M USD | 0 | -CN¥1.46 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.42 0.75 USD |
+6.48
|
CN¥3.09B 429.69M USD | CN¥86.56M 12.04M USD | CN¥5.06 0.7 USD | CN¥5.60 0.78 USD | CN¥3.09B 429.69M USD | 0 | -CN¥0.40 -0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.40 0.89 USD |
+1.43
|
CN¥3.05B 424.48M USD | CN¥19.58M 2.72M USD | CN¥6.28 0.87 USD | CN¥6.44 0.9 USD | CN¥3.05B 424.48M USD | 64.00 | CN¥0.10 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.73 2.33 USD |
+2.01
|
CN¥3.04B 423.18M USD | CN¥5.45M 757.25K USD | CN¥16.33 2.27 USD | CN¥16.83 2.34 USD | CN¥3.04B 423.18M USD | 0 | -CN¥0.52 -0.07 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.88 1.65 USD |
+3.21
|
CN¥2.98B 413.66M USD | CN¥12.65M 1.76M USD | CN¥11.47 1.59 USD | CN¥12.10 1.68 USD | CN¥2.98B 413.66M USD | 237.59 | CN¥0.05 0.006 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.29 0.31 USD |
-0.24
|
₹34.06B 412.1M USD | ₹1.07M 13K USD | ₹25.21 0.3 USD | ₹25.68 0.31 USD | ₹34.06B 412.1M USD | 27.48 | ₹0.92 0.01 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.29 0.31 USD |
-0.32
|
₹34.04B 411.78M USD | ₹228.27K 2.76K USD | ₹25.13 0.3 USD | ₹25.70 0.31 USD | ₹34.04B 411.78M USD | 27.48 | ₹0.92 0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.21 0.86 USD |
-0.64
|
CN¥2.95B 410.51M USD | CN¥9.06M 1.26M USD | CN¥6.20 0.86 USD | CN¥6.36 0.88 USD | CN¥2.95B 410.51M USD | 103.50 | CN¥0.06 0.008 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.78 1.08 USD |
+2.37
|
CN¥2.92B 406.41M USD | CN¥11.27M 1.57M USD | CN¥7.54 1.05 USD | CN¥7.87 1.09 USD | CN¥2.92B 406.41M USD | 37.04 | CN¥0.21 0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.42 1.17 USD |
+0.12
|
CN¥2.90B 403.38M USD | CN¥6.28M 873.07K USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥2.90B 403.38M USD | 70.16 | CN¥0.12 0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.41 3.26 USD |
+4.32
|
CN¥2.86B 397.6M USD | CN¥2.76M 383.97K USD | CN¥22.44 3.12 USD | CN¥23.54 3.27 USD | CN¥2.86B 397.6M USD | 468.19 | CN¥0.05 0.006 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.02 0.98 USD |
0
|
CN¥2.83B 392.82M USD | CN¥5.13M 713.29K USD | CN¥6.94 0.96 USD | CN¥7.05 0.98 USD | CN¥2.83B 392.82M USD | 0 | -CN¥0.25 -0.03 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.10 0.57 USD |
+2.76
|
CN¥2.81B 390.44M USD | CN¥15.78M 2.19M USD | CN¥3.99 0.55 USD | CN¥4.14 0.58 USD | CN¥2.81B 390.44M USD | 0 | -CN¥0.45 -0.06 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.20 1 USD |
+1.69
|
CN¥2.81B 390.43M USD | CN¥19.98M 2.78M USD | CN¥7.09 0.99 USD | CN¥7.28 1.01 USD | CN¥2.81B 390.43M USD | 0 | CN¥0.00 0 USD | |
| TSRC Corporation 2103.TW | NT$14.75 0.47 USD |
+0.34
|
NT$12.18B 387M USD | NT$1.90M 60.38K USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$12.18B 387M USD | 122.91 | NT$0.12 0.003 USD | |
| USI Corporation 1304.TW | NT$11.30 0.36 USD |
+2.73
|
NT$12.12B 385.02M USD | NT$10.77M 342.3K USD | NT$10.90 0.35 USD | NT$11.65 0.37 USD | NT$12.12B 385.02M USD | 0 | -NT$2.80 -0.08 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.65 1.76 USD |
0
|
CN¥2.65B 368.44M USD | CN¥8.93M 1.24M USD | CN¥12.48 1.74 USD | CN¥12.88 1.79 USD | CN¥2.65B 368.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.35 0.74 USD |
+1.74
|
NT$11.50B 365.35M USD | NT$1.13M 36.03K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$11.50B 365.35M USD | 25.38 | NT$0.92 0.03 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹519.85 6.29 USD |
+1.45
|
₹29.91B 361.89M USD | ₹177.98K 2.15K USD | ₹506.50 6.13 USD | ₹519.85 6.29 USD | ₹29.91B 361.89M USD | 53.70 | ₹9.68 0.12 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.71 1.77 USD |
+0.87
|
CN¥2.60B 361.37M USD | CN¥2.27M 315.84K USD | CN¥12.56 1.75 USD | CN¥12.83 1.78 USD | CN¥2.60B 361.37M USD | 0 | -CN¥0.17 -0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹175.25 2.12 USD |
-2.63
|
₹29.80B 360.59M USD | ₹836.93K 10.13K USD | ₹174.60 2.11 USD | ₹182.00 2.2 USD | ₹29.80B 360.59M USD | 13.06 | ₹13.41 0.16 USD | |
| Ximei Resources Holding Limited 9936.HK | HK$7.41 0.95 USD |
+7.24
|
HK$2.82B 360.04M USD | HK$342.50K 43.79K USD | HK$7.02 0.9 USD | HK$7.50 0.96 USD | HK$2.82B 360.04M USD | 15.43 | HK$0.48 0.06 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.89 0.96 USD |
+0.88
|
CN¥2.59B 359.64M USD | CN¥5.50M 765.2K USD | CN¥6.73 0.94 USD | CN¥6.91 0.96 USD | CN¥2.59B 359.64M USD | 0 | -CN¥1.03 -0.1 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.45 2.15 USD |
+4.04
|
CN¥2.55B 354.13M USD | CN¥11.92M 1.66M USD | CN¥14.82 2.06 USD | CN¥15.73 2.19 USD | CN¥2.55B 354.13M USD | 0 | -CN¥0.57 -0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹150.47 1.82 USD |
+0.28
|
₹29.06B 351.54M USD | ₹461.12K 5.58K USD | ₹150.15 1.82 USD | ₹153.00 1.85 USD | ₹29.06B 351.54M USD | 16.83 | ₹8.94 0.11 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.92 1.66 USD |
+1.71
|
CN¥2.52B 350.72M USD | CN¥5.72M 795.75K USD | CN¥11.67 1.62 USD | CN¥12.09 1.68 USD | CN¥2.52B 350.72M USD | 0 | CN¥0.00 0 USD | |
| Ingentec Corporation 4768.TWO | NT$228.50 7.26 USD |
+0.66
|
NT$10.85B 344.79M USD | NT$575.90K 18.3K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$10.85B 344.79M USD | 200.43 | NT$1.14 0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
0
|
NT$10.78B 342.4M USD | NT$47.58K 1.51K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$10.78B 342.4M USD | 32.03 | NT$3.34 0.11 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.32 1.85 USD |
+0.83
|
CN¥2.44B 339.2M USD | CN¥4.07M 566.16K USD | CN¥13.09 1.82 USD | CN¥13.39 1.86 USD | CN¥2.44B 339.2M USD | 78.35 | CN¥0.17 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.25 0.61 USD |
+1.58
|
NT$10.54B 335.05M USD | NT$3.98M 126.33K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$10.54B 335.05M USD | 192.50 | NT$0.10 0.003 USD | |
| Hudson HDSN | $7.20 — |
+2.71
|
$313.91M — | $610.27K — | $6.98 — | $7.36 — | $313.91M — | 14.11 | $0.51 — | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.28 0.87 USD |
+1.13
|
CN¥2.26B 313.78M USD | CN¥5.27M 732.28K USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥2.26B 313.78M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.10 2.24 USD |
-0.31
|
CN¥2.24B 311.24M USD | CN¥2.00M 278.35K USD | CN¥15.99 2.22 USD | CN¥16.25 2.26 USD | CN¥2.24B 311.24M USD | 0 | -CN¥0.53 -0.07 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.05 0.32 USD |
-0.99
|
NT$9.75B 309.76M USD | NT$2.63M 83.56K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$9.75B 309.76M USD | 0 | -NT$5.37 -0.1 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.54 0.77 USD |
+1.28
|
CN¥2.23B 309.49M USD | CN¥13.14M 1.83M USD | CN¥5.47 0.76 USD | CN¥5.57 0.77 USD | CN¥2.23B 309.49M USD | 0 | -CN¥0.30 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.00 2.92 USD |
-0.8
|
CN¥2.20B 306.01M USD | CN¥1.72M 239.36K USD | CN¥20.80 2.89 USD | CN¥21.23 2.95 USD | CN¥2.20B 306.01M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.26 2.96 USD |
-0.61
|
CN¥2.18B 303.81M USD | CN¥1.60M 222.78K USD | CN¥21.19 2.95 USD | CN¥21.45 2.98 USD | CN¥2.18B 303.81M USD | 37.96 | CN¥0.56 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.90 1.38 USD |
+0.61
|
CN¥2.17B 301.39M USD | CN¥12.58M 1.75M USD | CN¥9.83 1.37 USD | CN¥10.06 1.4 USD | CN¥2.17B 301.39M USD | 0 | -CN¥0.73 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.99 0.97 USD |
+2.34
|
CN¥2.10B 291.77M USD | CN¥28.37M 3.94M USD | CN¥6.81 0.95 USD | CN¥7.08 0.98 USD | CN¥2.10B 291.77M USD | 0 | -CN¥0.09 -0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.45 0.43 USD |
-0.74
|
NT$8.85B 281.2M USD | NT$976.84K 31.04K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.85B 281.2M USD | 39.55 | NT$0.34 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | HK$2.57 0.33 USD |
+1.18
|
HK$2.13B 272.88M USD | HK$386.00K 49.35K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$2.13B 272.88M USD | 7.78 | HK$0.33 0.04 USD | |
| Coremax Corporation 4739.TW | NT$72.50 2.3 USD |
+3.57
|
NT$8.48B 269.38M USD | NT$2.64M 83.77K USD | NT$69.70 2.21 USD | NT$72.80 2.31 USD | NT$8.48B 269.38M USD | 103.57 | NT$0.70 0.02 USD | |
| Orion OEC | $4.78 — |
-4.02
|
$268.40M — | $714.18K — | $4.75 — | $5.03 — | $268.40M — | 0 | -$0.57 — | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$37.10 1.18 USD |
-1.59
|
NT$8.39B 266.7M USD | NT$1.71M 54.37K USD | NT$36.90 1.17 USD | NT$38.25 1.22 USD | NT$8.39B 266.7M USD | 0 | -NT$2.65 -0.08 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.05 0.5 USD |
-0.19
|
TRY 8.23B 258.32M USD | TRY 284.97K 8.95K USD | TRY 15.84 0.5 USD | TRY 16.28 0.51 USD | TRY 8.23B 258.32M USD | 0 | -TRY 1.33 -0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.05 1.15 USD |
+0.28
|
NT$7.96B 252.79M USD | NT$188.35K 5.98K USD | NT$35.75 1.14 USD | NT$36.05 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | |
| SKP Resources Bhd 7155.KL | MYR 0.76 0.16 USD |
-1.31
|
MYR 1.18B 250.81M USD | MYR 1.13M 239.85K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 1.18B 250.81M USD | 10.78 | MYR 0.07 0.01 USD | |
| Asia Polymer Corporation 1308.TW | NT$13.25 0.42 USD |
+2.32
|
NT$7.87B 249.98M USD | NT$4.10M 130.25K USD | NT$12.85 0.41 USD | NT$13.60 0.43 USD | NT$7.87B 249.98M USD | 0 | -NT$1.72 -0.05 USD | |
| China Boton Group Company Limited 3318.HK | HK$1.75 0.22 USD |
+1.16
|
HK$1.89B 241.66M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.89B 241.66M USD | 0 | -HK$0.03 -0.003 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.04 0.09 USD |
+7.09
|
THB 8.51B 239.5M USD | THB 3.45M 97.17K USD | THB 2.88 0.08 USD | THB 3.08 0.09 USD | THB 8.51B 239.5M USD | 10.48 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.04 0.09 USD |
+6.99
|
THB 8.51B 239.5M USD | THB 3.56M 100.25K USD | THB 2.88 0.08 USD | THB 3.08 0.09 USD | THB 8.51B 239.5M USD | 10.48 | THB 0.29 0.008 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.36 1.44 USD |
+0.48
|
CN¥1.72B 239.12M USD | CN¥4.95M 687.93K USD | CN¥10.06 1.4 USD | CN¥10.43 1.45 USD | CN¥1.72B 239.12M USD | 0 | -CN¥2.95 -0.4 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.90 0.76 USD |
+0.42
|
NT$7.26B 230.56M USD | NT$158.44K 5.03K USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.26B 230.56M USD | 14.75 | NT$1.62 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 92.41K 2.6K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.03 2.92 USD |
+0.77
|
CN¥1.61B 223.44M USD | CN¥1.36M 189.47K USD | CN¥20.60 2.86 USD | CN¥21.16 2.94 USD | CN¥1.61B 223.44M USD | 0 | -CN¥0.23 -0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
0
|
THB 7.80B 219.47M USD | THB 1.66M 46.84K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.80B 219.47M USD | 4.16 | THB 1.00 0.03 USD | |
| China General Plastics Corporation 1305.TW | NT$11.75 0.37 USD |
+1.73
|
NT$6.83B 216.94M USD | NT$2.62M 83.4K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$6.83B 216.94M USD | 0 | -NT$2.49 -0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.20 1.44 USD |
+0.67
|
NT$6.82B 216.8M USD | NT$249.73K 7.94K USD | NT$44.45 1.41 USD | NT$46.20 1.47 USD | NT$6.82B 216.8M USD | 4.62 | NT$9.78 0.31 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
0
|
THB 7.69B 216.29M USD | THB 1.66M 46.84K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.16 | THB 1.00 0.03 USD | |
| Ancom Nylex Berhad 4758.KL | MYR 0.93 0.2 USD |
+0.54
|
MYR 1.01B 214.47M USD | MYR 207.80K 44.18K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 1.01B 214.47M USD | 15.50 | MYR 0.06 0.01 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.35 1.06 USD |
+6.04
|
NT$6.55B 208.28M USD | NT$1.49M 47.39K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$6.55B 208.28M USD | 15.73 | NT$2.12 0.07 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.63 3.44 USD |
-3.54
|
CA$271.14M 201.2M USD | CA$6.25K 4.64K USD | CA$4.63 3.44 USD | CA$4.86 3.61 USD | CA$271.14M 201.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,170 7.9 USD |
-0.17
|
¥28B 191.28M USD | ¥1M 7.97K USD | ¥1,141 7.7 USD | ¥1,209 8.16 USD | ¥28B 191.28M USD | 35.91 | ¥33 0.22 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$68.70 2.18 USD |
+9.92
|
NT$5.88B 186.73M USD | NT$775.40K 24.64K USD | NT$61.00 1.94 USD | NT$68.70 2.18 USD | NT$5.88B 186.73M USD | 176.15 | NT$0.39 0.01 USD | |
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.40 2.21 USD |
-0.14
|
NT$5.20B 165.36M USD | NT$360.27K 11.45K USD | NT$69.10 2.2 USD | NT$70.60 2.24 USD | NT$5.20B 165.36M USD | 24.69 | NT$2.81 0.09 USD | |
| Core Molding CMT | $19.12 — |
+1.43
|
$163.69M — | $22.49K — | $18.35 — | $19.22 — | $163.69M — | 20.55 | $0.93 — | |
| Central Global Berhad 8052.KL | MYR 0.89 0.19 USD |
-1.11
|
MYR 745.21M 158.45M USD | MYR 5.63M 1.2M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹395.25 4.78 USD |
-1.43
|
₹12.78B 154.63M USD | ₹11.63K 140.68 USD | ₹394.00 4.77 USD | ₹402.00 4.86 USD | ₹12.78B 154.63M USD | 19.14 | ₹20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹70.02 0.85 USD |
-0.31
|
₹12.69B 153.59M USD | ₹134.13K 1.62K USD | ₹69.90 0.85 USD | ₹70.91 0.86 USD | ₹12.69B 153.59M USD | 39.55 | ₹1.77 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 19.06 0.6 USD |
+0.42
|
TRY 4.86B 152.73M USD | TRY 877.73K 27.56K USD | TRY 18.98 0.6 USD | TRY 19.22 0.6 USD | TRY 4.86B 152.73M USD | 39.70 | TRY 0.48 0.02 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.80 1.34 USD |
+5.88
|
CA$203.69M 151.15M USD | CA$215.97K 160.26K USD | CA$1.67 1.24 USD | CA$1.87 1.39 USD | CA$203.69M 151.15M USD | 0 | -CA$0.12 -0.08 USD | |
| FutureFuel FF | $3.44 — |
0
|
$150.68M — | $215.55K — | $3.39 — | $3.47 — | $150.68M — | 0 | -$0.79 — | |
| Carbios SAS ALCRB.PA | €8.03 8.78 USD |
+2.42
|
€135.37M 147.98M USD | €33.53K 36.66K USD | €7.72 8.43 USD | €8.15 8.9 USD | €135.37M 147.98M USD | 0 | -€2.30 -2.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||