Página de resultados 4 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1342)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1342)
Produtos Químicos Especializados (1342)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1872)
- Ouro (1099)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.05 2.07 USD |
+0.57
|
CN¥4.16B 613.64M USD | CN¥1.93M 284.43K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥4.16B 613.64M USD | 36.02 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.47 1.84 USD |
+0.65
|
CN¥4.15B 612.26M USD | CN¥8.16M 1.2M USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥4.15B 612.26M USD | 69.27 | CN¥0.18 0.03 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.65 1.28 USD |
+4.22
|
CN¥4.11B 606.78M USD | CN¥27.50M 4.06M USD | CN¥7.92 1.17 USD | CN¥8.86 1.31 USD | CN¥4.11B 606.78M USD | 144.16 | CN¥0.06 0.008 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.55 3.03 USD |
+0.69
|
CN¥4.11B 606.42M USD | CN¥1.81M 267.46K USD | CN¥20.31 3 USD | CN¥20.82 3.07 USD | CN¥4.11B 606.42M USD | 25.06 | CN¥0.82 0.12 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.06 1.78 USD |
-0.99
|
CN¥4.11B 606.25M USD | CN¥8.19M 1.21M USD | CN¥11.95 1.76 USD | CN¥12.60 1.86 USD | CN¥4.11B 606.25M USD | 34.45 | CN¥0.35 0.05 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.50 2.29 USD |
+3.4
|
CN¥3.97B 586.49M USD | CN¥5.29M 780.33K USD | CN¥14.71 2.17 USD | CN¥15.90 2.35 USD | CN¥3.97B 586.49M USD | 91.17 | CN¥0.17 0.03 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.25 1.36 USD |
+0.11
|
CN¥3.92B 578.91M USD | CN¥9.38M 1.38M USD | CN¥9.13 1.35 USD | CN¥9.53 1.41 USD | CN¥3.92B 578.91M USD | 35.57 | CN¥0.26 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.27 1.66 USD |
+1.08
|
CN¥3.92B 578.03M USD | CN¥3.61M 533.32K USD | CN¥11.09 1.64 USD | CN¥11.32 1.67 USD | CN¥3.92B 578.03M USD | 21.67 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.85 2.63 USD |
+0.34
|
CN¥3.83B 565.29M USD | CN¥2.25M 331.51K USD | CN¥17.53 2.59 USD | CN¥18.25 2.69 USD | CN¥3.83B 565.29M USD | 39.66 | CN¥0.45 0.07 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$374.50 11.9 USD |
-1.58
|
NT$17.78B 565.1M USD | NT$862.55K 27.41K USD | NT$372.00 11.82 USD | NT$397.00 12.61 USD | NT$17.78B 565.1M USD | 985.52 | NT$0.38 0.01 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.72 4.09 USD |
+1.84
|
CN¥3.83B 564.69M USD | CN¥2.64M 389.26K USD | CN¥26.80 3.95 USD | CN¥27.98 4.13 USD | CN¥3.83B 564.69M USD | 61.60 | CN¥0.45 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.54 1.11 USD |
+2.31
|
CN¥3.76B 555.49M USD | CN¥7.79M 1.15M USD | CN¥7.28 1.07 USD | CN¥7.70 1.14 USD | CN¥3.76B 555.49M USD | 31.41 | CN¥0.24 0.04 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$21.10 0.67 USD |
-1.41
|
NT$17.42B 553.6M USD | NT$3.00M 95.44K USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$17.42B 553.6M USD | 39.07 | NT$0.54 0.02 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.90 1.98 USD |
+0.61
|
₹45.43B 549.69M USD | ₹767.72K 9.29K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.43B 549.69M USD | 57.10 | ₹2.87 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥3.72B 548.17M USD | CN¥13.40M 1.98M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.72B 548.17M USD | 43.00 | CN¥0.12 0.02 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.73 5.57 USD |
-1.44
|
CN¥3.69B 544M USD | CN¥1.23M 181.72K USD | CN¥37.59 5.55 USD | CN¥38.88 5.74 USD | CN¥3.69B 544M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$212.50 6.75 USD |
-1.62
|
NT$16.99B 540.02M USD | NT$324.42K 10.31K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$16.99B 540.02M USD | 20.93 | NT$10.15 0.32 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.42 1.24 USD |
+6.45
|
CN¥3.64B 537.53M USD | CN¥42.25M 6.23M USD | CN¥7.73 1.14 USD | CN¥8.56 1.26 USD | CN¥3.64B 537.53M USD | 0 | -CN¥0.57 -0.08 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.44 0.95 USD |
-1.08
|
CN¥3.62B 534.2M USD | CN¥3.69M 543.85K USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥3.62B 534.2M USD | 0 | -CN¥3.97 -0.5 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 28.48 7.6 USD |
+1.5
|
SAR 1.97B 525.76M USD | SAR 721.53K 192.48K USD | SAR 27.78 7.41 USD | SAR 28.74 7.67 USD | SAR 1.97B 525.76M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.45 1.84 USD |
+0.48
|
CN¥3.50B 516.31M USD | CN¥5.46M 805.93K USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥3.50B 516.31M USD | 40.16 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥3.44B 508.19M USD | CN¥6.86M 1.01M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥3.44B 508.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.32 0.64 USD |
+1.41
|
CN¥3.40B 502.27M USD | CN¥7.79M 1.15M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥3.40B 502.27M USD | 61.71 | CN¥0.07 0.01 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹763.50 9.24 USD |
+0.63
|
₹41.06B 496.81M USD | ₹614.64K 7.44K USD | ₹745.50 9.02 USD | ₹778.00 9.41 USD | ₹41.06B 496.81M USD | 89.82 | ₹8.50 0.1 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.37 2.71 USD |
-3.32
|
CN¥3.34B 493.08M USD | CN¥15.15M 2.23M USD | CN¥18.25 2.69 USD | CN¥18.96 2.8 USD | CN¥3.34B 493.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.42 0.64 USD |
-1.83
|
TRY 15.49B 486.41M USD | TRY 2.99M 94.03K USD | TRY 20.38 0.64 USD | TRY 20.98 0.66 USD | TRY 15.49B 486.41M USD | 0 | -TRY 1.06 -0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹584.60 7.07 USD |
-0.44
|
₹40.08B 484.91M USD | ₹79.76K 964.96 USD | ₹581.00 7.03 USD | ₹605.05 7.32 USD | ₹40.08B 484.91M USD | 22.02 | ₹26.54 0.32 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$122.00 3.88 USD |
-4.67
|
NT$15.21B 483.21M USD | NT$3.81M 120.91K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$15.21B 483.21M USD | 86.52 | NT$1.41 0.04 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.76 2.92 USD |
+0.56
|
CN¥3.26B 480.96M USD | CN¥654.10K 96.51K USD | CN¥19.53 2.88 USD | CN¥19.98 2.95 USD | CN¥3.26B 480.96M USD | 28.22 | CN¥0.70 0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.32 1.52 USD |
-1.34
|
CN¥3.25B 479.24M USD | CN¥5.39M 795.55K USD | CN¥10.19 1.5 USD | CN¥10.43 1.54 USD | CN¥3.25B 479.24M USD | 33.29 | CN¥0.31 0.05 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.71 0.99 USD |
+0.6
|
CN¥3.25B 479.06M USD | CN¥5.06M 747.03K USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥3.25B 479.06M USD | 0 | -CN¥1.80 -0.2 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.67 0.5 USD |
+0.75
|
SGD 638.77M 478.73M USD | SGD 10.70K 8.02K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 638.77M 478.73M USD | 8.37 | SGD 0.08 0.06 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.68 2.76 USD |
+0.11
|
CN¥3.21B 473.93M USD | CN¥1.45M 213.74K USD | CN¥18.29 2.7 USD | CN¥18.90 2.79 USD | CN¥3.21B 473.93M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.65 3.93 USD |
-3.96
|
CN¥3.21B 473.74M USD | CN¥1.08M 160.05K USD | CN¥26.38 3.89 USD | CN¥27.76 4.1 USD | CN¥3.21B 473.74M USD | 29.28 | CN¥0.91 0.13 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.85 1.9 USD |
-1.83
|
CN¥3.15B 464.9M USD | CN¥17.86M 2.64M USD | CN¥12.72 1.88 USD | CN¥13.30 1.96 USD | CN¥3.15B 464.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.00 4.58 USD |
-2.04
|
NT$14.50B 460.79M USD | NT$400.57K 12.73K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$14.50B 460.79M USD | 39.02 | NT$3.69 0.12 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.43 2.28 USD |
+0.65
|
CN¥3.10B 458.12M USD | CN¥918.90K 135.58K USD | CN¥15.14 2.23 USD | CN¥15.68 2.31 USD | CN¥3.10B 458.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 31.50 0.99 USD |
+0.06
|
TRY 14.49B 455.05M USD | TRY 1.47M 46.08K USD | TRY 31.50 0.99 USD | TRY 31.86 1 USD | TRY 14.49B 455.05M USD | 1575.00 | TRY 0.02 0.0006 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥19.08 2.82 USD |
-4.7
|
CN¥3.07B 452.83M USD | CN¥3.98M 587.59K USD | CN¥19.00 2.8 USD | CN¥19.82 2.92 USD | CN¥3.07B 452.83M USD | 90.85 | CN¥0.21 0.03 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.32 2.7 USD |
+0.22
|
CN¥3.06B 451.93M USD | CN¥872.90K 128.79K USD | CN¥18.15 2.68 USD | CN¥18.59 2.74 USD | CN¥3.06B 451.93M USD | 33.92 | CN¥0.54 0.08 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 15.96B 449.07M USD | THB 4.17M 117.43K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.30 0.9 USD |
-1.57
|
NT$13.94B 442.8M USD | NT$1.25M 39.78K USD | NT$28.05 0.89 USD | NT$28.95 0.92 USD | NT$13.94B 442.8M USD | 34.09 | NT$0.83 0.03 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.95 0.88 USD |
+5.5
|
CN¥2.99B 441.84M USD | CN¥54.94M 8.11M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥2.99B 441.84M USD | 148.75 | CN¥0.04 0.005 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.80 0.41 USD |
-6.57
|
NT$13.73B 436.13M USD | NT$7.37M 234.04K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$13.73B 436.13M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥29.51 4.35 USD |
-2.09
|
CN¥2.95B 435.67M USD | CN¥1.07M 157.74K USD | CN¥29.44 4.34 USD | CN¥30.40 4.49 USD | CN¥2.95B 435.67M USD | 35.98 | CN¥0.82 0.12 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,107 7.47 USD |
-9.26
|
¥64B 430.82M USD | ¥5M 33.63K USD | ¥1,096 7.4 USD | ¥1,225 8.27 USD | ¥64B 430.82M USD | 3.57 | ¥310 2.09 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.97 3.83 USD |
-0.08
|
CN¥2.87B 424.07M USD | CN¥1.71M 252.27K USD | CN¥25.54 3.77 USD | CN¥26.32 3.88 USD | CN¥2.87B 424.07M USD | 25.21 | CN¥1.03 0.15 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.14 1.05 USD |
-3.77
|
CN¥2.86B 421.4M USD | CN¥12.26M 1.81M USD | CN¥7.14 1.05 USD | CN¥7.35 1.08 USD | CN¥2.86B 421.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥10.25 1.51 USD |
-2.57
|
CN¥2.82B 416.68M USD | CN¥9.68M 1.43M USD | CN¥10.22 1.51 USD | CN¥10.50 1.55 USD | CN¥2.82B 416.68M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.42 1.09 USD |
-3.89
|
CN¥2.79B 410.99M USD | CN¥20.15M 2.97M USD | CN¥7.31 1.08 USD | CN¥7.68 1.13 USD | CN¥2.79B 410.99M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.48 0.96 USD |
+3.51
|
CN¥2.78B 409.86M USD | CN¥5.74M 846.85K USD | CN¥6.24 0.92 USD | CN¥6.69 0.99 USD | CN¥2.78B 409.86M USD | 216.00 | CN¥0.03 0.004 USD | ||
Alto Ingredients
ALTO
US
|
$5.22 — |
+3.98
|
$404.48M — | $1.82M — | $5.02 — | $5.28 — | $404.48M — | 14.10 | $0.37 — | ||
Orion
OEC
US
|
$7.17 — |
-3.63
|
$404.31M — | $659.07K — | $6.80 — | $7.44 — | $404.31M — | 0 | -$1.58 — | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥2.71B 399.21M USD | CN¥6.00M 885.15K USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥2.71B 399.21M USD | 89.14 | CN¥0.07 0.01 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.76 1.74 USD |
+20
|
CN¥2.70B 398.29M USD | CN¥64.16M 9.47M USD | CN¥10.16 1.5 USD | CN¥11.76 1.74 USD | CN¥2.70B 398.29M USD | 0 | -CN¥1.03 -0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹192.50 2.33 USD |
+0.88
|
₹32.15B 388.99M USD | ₹11.33M 137.04K USD | ₹191.07 2.31 USD | ₹204.50 2.47 USD | ₹32.15B 388.99M USD | 57.98 | ₹3.32 0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.27 1.07 USD |
0
|
CN¥2.58B 380.6M USD | CN¥7.02M 1.04M USD | CN¥7.20 1.06 USD | CN¥7.42 1.09 USD | CN¥2.58B 380.6M USD | 36.35 | CN¥0.20 0.03 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.70 0.41 USD |
+40
|
THB 13.23B 372.26M USD | THB 20.17M 567.66K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 13.23B 372.26M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.27 0.78 USD |
+2.13
|
CN¥2.51B 370.91M USD | CN¥9.98M 1.47M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥2.51B 370.91M USD | 65.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.40 0.65 USD |
+2.09
|
CN¥2.51B 370.16M USD | CN¥11.75M 1.73M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥2.51B 370.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.31 1.51 USD |
0
|
€318.87M 368.08M USD | €90.00 103.89 USD | €1.31 1.51 USD | €1.31 1.51 USD | €318.87M 368.08M USD | 0 | -€0.12 -0.1 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.63 3.49 USD |
+0.9
|
CN¥2.36B 348.65M USD | CN¥1.20M 176.4K USD | CN¥23.06 3.4 USD | CN¥24.06 3.55 USD | CN¥2.36B 348.65M USD | 102.73 | CN¥0.23 0.03 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.85 0.86 USD |
+0.86
|
CN¥2.35B 347.37M USD | CN¥6.07M 896.27K USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥2.35B 347.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
Gevo
GEVO
US
|
$1.42 — |
-7.79
|
$345.64M — | $2.96M — | $1.42 — | $1.55 — | $345.64M — | 0 | -$0.14 — | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.00 0.51 USD |
-1.23
|
NT$10.53B 334.51M USD | NT$1.32M 41.9K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$10.53B 334.51M USD | 61.53 | NT$0.26 0.008 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.31 9.13 USD |
+0.74
|
CA$449.61M 333.64M USD | CA$53.09K 39.39K USD | CA$11.88 8.82 USD | CA$13.03 9.67 USD | CA$449.61M 333.64M USD | 55.95 | CA$0.22 0.16 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.73 1.58 USD |
-0.37
|
CN¥2.25B 331.63M USD | CN¥4.15M 612.01K USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥2.25B 331.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$2.59B 330.92M USD | HK$144.00K 18.41K USD | HK$2.30 0.29 USD | HK$2.48 0.32 USD | HK$2.59B 330.92M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$10.26B 325.93M USD | NT$586.80K 18.65K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹139.60 1.69 USD |
-1.1
|
₹26.82B 324.43M USD | ₹244.60K 2.96K USD | ₹139.60 1.69 USD | ₹142.47 1.72 USD | ₹26.82B 324.43M USD | 0 | -₹1.59 -0.01 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 20.96 0.66 USD |
-0.95
|
TRY 10.19B 320.04M USD | TRY 1.51M 47.55K USD | TRY 20.84 0.65 USD | TRY 21.50 0.68 USD | TRY 10.19B 320.04M USD | 123.29 | TRY 0.17 0.005 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.52 0.81 USD |
+2.98
|
CN¥2.15B 317.64M USD | CN¥10.92M 1.61M USD | CN¥5.45 0.8 USD | CN¥5.89 0.87 USD | CN¥2.15B 317.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.94 0.73 USD |
+2.27
|
CN¥2.12B 312.4M USD | CN¥8.07M 1.19M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.12B 312.4M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.02 1.04 USD |
+1.01
|
CN¥2.11B 310.94M USD | CN¥7.14M 1.05M USD | CN¥6.87 1.01 USD | CN¥7.11 1.05 USD | CN¥2.11B 310.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.05 0.32 USD |
-3.37
|
NT$9.75B 309.76M USD | NT$4.49M 142.56K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$9.75B 309.76M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.18 1.5 USD |
+1.09
|
CN¥2.08B 307.13M USD | CN¥2.34M 345.57K USD | CN¥9.87 1.46 USD | CN¥10.28 1.52 USD | CN¥2.08B 307.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.35 1.67 USD |
+1.79
|
CN¥2.08B 306.71M USD | CN¥1.83M 270.6K USD | CN¥11.11 1.64 USD | CN¥11.52 1.7 USD | CN¥2.08B 306.71M USD | 35.46 | CN¥0.32 0.05 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.12 0.76 USD |
+0.2
|
CN¥2.06B 303.52M USD | CN¥6.07M 895.79K USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥2.06B 303.52M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.55 1.54 USD |
+0.41
|
NT$9.54B 303.21M USD | NT$1.98M 62.82K USD | NT$47.45 1.51 USD | NT$49.10 1.56 USD | NT$9.54B 303.21M USD | 17.78 | NT$2.73 0.09 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.54 1.26 USD |
+2.89
|
CN¥2.05B 302.74M USD | CN¥9.10M 1.34M USD | CN¥8.22 1.21 USD | CN¥8.68 1.28 USD | CN¥2.05B 302.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹411.20 4.97 USD |
-0.6
|
₹23.41B 283.23M USD | ₹51.81K 626.84 USD | ₹411.00 4.97 USD | ₹415.45 5.03 USD | ₹23.41B 283.23M USD | 35.38 | ₹11.62 0.14 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.20 0.61 USD |
-5.37
|
NT$8.90B 282.84M USD | NT$1.21M 38.46K USD | NT$17.70 0.56 USD | NT$20.50 0.65 USD | NT$8.90B 282.84M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.44 1.98 USD |
+2.2
|
CN¥1.87B 275.7M USD | CN¥1.61M 237.21K USD | CN¥13.00 1.92 USD | CN¥13.69 2.02 USD | CN¥1.87B 275.7M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$21.15 0.67 USD |
-8.84
|
NT$8.54B 271.32M USD | NT$4.87M 154.59K USD | NT$20.95 0.67 USD | NT$23.00 0.73 USD | NT$8.54B 271.32M USD | 23.76 | NT$0.89 0.03 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.39 2.57 USD |
+1.88
|
CN¥1.79B 263.7M USD | CN¥1.42M 208.9K USD | CN¥16.89 2.49 USD | CN¥17.48 2.58 USD | CN¥1.79B 263.7M USD | 34.09 | CN¥0.51 0.08 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹432.85 5.24 USD |
-2.8
|
₹21.46B 259.6M USD | ₹59.22K 716.42 USD | ₹431.85 5.22 USD | ₹448.80 5.43 USD | ₹21.46B 259.6M USD | 7.67 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.14 1.47 USD |
-0.27
|
₹21.26B 257.22M USD | ₹197.43K 2.39K USD | ₹120.70 1.46 USD | ₹123.44 1.49 USD | ₹21.26B 257.22M USD | 12.54 | ₹9.66 0.12 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.60 0.43 USD |
-3.89
|
NT$8.07B 256.58M USD | NT$2.91M 92.42K USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$8.07B 256.58M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.78 0.71 USD |
+3.91
|
CN¥1.72B 253.44M USD | CN¥11.48M 1.69M USD | CN¥4.54 0.67 USD | CN¥4.91 0.72 USD | CN¥1.72B 253.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.55 0.81 USD |
-0.78
|
NT$7.76B 246.47M USD | NT$195.25K 6.2K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$7.76B 246.47M USD | 15.29 | NT$1.67 0.05 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.86 3.23 USD |
+1.16
|
CN¥1.67B 246.46M USD | CN¥1.15M 169.27K USD | CN¥21.40 3.16 USD | CN¥22.88 3.38 USD | CN¥1.67B 246.46M USD | 59.08 | CN¥0.37 0.05 USD | ||
Hudson
HDSN
US
|
$5.76 — |
-2.04
|
$242.32M — | $499.10K — | $5.71 — | $5.93 — | $242.32M — | 18.00 | $0.32 — | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.25 2.25 USD |
+2.62
|
CN¥1.63B 240.8M USD | CN¥2.07M 305.22K USD | CN¥14.66 2.16 USD | CN¥15.58 2.3 USD | CN¥1.63B 240.8M USD | 72.61 | CN¥0.21 0.03 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.20 1.6 USD |
+0.2
|
NT$7.58B 240.79M USD | NT$361.07K 11.47K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$7.58B 240.79M USD | 13.03 | NT$3.85 0.12 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
-5.6
|
NT$7.35B 233.56M USD | NT$3.64M 115.58K USD | NT$12.55 0.4 USD | NT$13.45 0.43 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$97.10 3.09 USD |
-3.38
|
NT$7.28B 231.36M USD | NT$1.82M 57.93K USD | NT$96.00 3.05 USD | NT$99.80 3.17 USD | NT$7.28B 231.36M USD | 32.25 | NT$3.01 0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.02 1.67 USD |
-1.32
|
₹19.10B 231.14M USD | ₹99.07K 1.2K USD | ₹138.01 1.67 USD | ₹140.00 1.69 USD | ₹19.10B 231.14M USD | 27.54 | ₹5.01 0.06 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.85M USD | THB 1.36M 38.31K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€7.89 9.11 USD |
-2.71
|
€198.88M 229.58M USD | €116.41K 134.37K USD | €7.82 9.03 USD | €8.17 9.43 USD | €198.88M 229.58M USD | 0 | -€1.70 -1.9 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.37 1.76 USD |
+3.49
|
CA$297.91M 221.07M USD | CA$43.42K 32.22K USD | CA$2.30 1.71 USD | CA$2.42 1.8 USD | CA$297.91M 221.07M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||