$2.25T
Capitalização total de mercado
$71.92B
Volume total
BTC 56.13%     ETH 9.08%
Dominância

Página de resultados 4 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (1342)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥12.40 1.83 USD
+0.08
CN¥4.13B 608.82M USD CN¥10.68M 1.58M USD CN¥12.21 1.8 USD CN¥12.78 1.89 USD CN¥4.13B 608.82M USD 68.88 CN¥0.18 0.03 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.65 1.28 USD
+4.22
CN¥4.11B 606.78M USD CN¥31.59M 4.66M USD CN¥7.92 1.17 USD CN¥8.86 1.31 USD CN¥4.11B 606.78M USD 144.16 CN¥0.06 0.008 USD
in Fineotex Chemical Limited FCL.BO IN ₹43.03 0.52 USD
-5.12
₹50.11B 606.23M USD ₹1.37M 16.62K USD ₹40.82 0.49 USD ₹47.13 0.57 USD ₹50.11B 606.23M USD 39.47 ₹1.09 0.01 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥12.00 1.77 USD
-1.48
CN¥4.09B 603.24M USD CN¥11.07M 1.63M USD CN¥11.93 1.76 USD CN¥12.60 1.86 USD CN¥4.09B 603.24M USD 34.28 CN¥0.35 0.05 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥20.21 2.98 USD
-0.98
CN¥4.04B 596.39M USD CN¥2.78M 409.93K USD CN¥20.16 2.97 USD CN¥20.82 3.07 USD CN¥4.04B 596.39M USD 24.64 CN¥0.82 0.12 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥15.62 2.3 USD
+4.21
CN¥4.01B 591.04M USD CN¥6.74M 993.85K USD CN¥14.71 2.17 USD CN¥15.90 2.35 USD CN¥4.01B 591.04M USD 91.88 CN¥0.17 0.03 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥9.20 1.36 USD
-0.43
CN¥3.90B 575.78M USD CN¥11.51M 1.7M USD CN¥9.13 1.35 USD CN¥9.53 1.41 USD CN¥3.90B 575.78M USD 35.38 CN¥0.26 0.04 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.19 1.65 USD
+0.36
CN¥3.89B 573.93M USD CN¥4.89M 720.94K USD CN¥11.09 1.64 USD CN¥11.32 1.67 USD CN¥3.89B 573.93M USD 21.51 CN¥0.52 0.08 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$374.00 11.88 USD
-1.71
NT$17.76B 564.34M USD NT$926.79K 29.45K USD NT$372.00 11.82 USD NT$397.00 12.61 USD NT$17.76B 564.34M USD 984.21 NT$0.38 0.01 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥17.76 2.62 USD
-0.17
CN¥3.81B 562.44M USD CN¥3.18M 468.73K USD CN¥17.53 2.59 USD CN¥18.25 2.69 USD CN¥3.81B 562.44M USD 39.46 CN¥0.45 0.07 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥27.32 4.03 USD
+0.37
CN¥3.77B 556.54M USD CN¥3.61M 532.23K USD CN¥26.80 3.95 USD CN¥27.98 4.13 USD CN¥3.77B 556.54M USD 60.71 CN¥0.45 0.07 USD
tw TSRC Corporation 2103.TW TW NT$21.15 0.67 USD
-1.17
NT$17.46B 554.92M USD NT$3.30M 104.76K USD NT$21.05 0.67 USD NT$21.65 0.69 USD NT$17.46B 554.92M USD 39.16 NT$0.54 0.02 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.49 1.11 USD
+1.63
CN¥3.74B 551.81M USD CN¥9.43M 1.39M USD CN¥7.28 1.07 USD CN¥7.70 1.14 USD CN¥3.74B 551.81M USD 31.20 CN¥0.24 0.04 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥5.15 0.76 USD
-0.19
CN¥3.71B 547.1M USD CN¥17.18M 2.54M USD CN¥5.07 0.75 USD CN¥5.30 0.78 USD CN¥3.71B 547.1M USD 42.91 CN¥0.12 0.02 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹162.97 1.97 USD
+0.04
₹45.18B 546.57M USD ₹931.57K 11.27K USD ₹161.39 1.95 USD ₹166.99 2.02 USD ₹45.18B 546.57M USD 56.78 ₹2.87 0.03 USD
tw Allied Supreme Corp. 4770.TW TW NT$214.00 6.8 USD
-0.93
NT$17.11B 543.83M USD NT$359.36K 11.42K USD NT$212.50 6.75 USD NT$217.50 6.91 USD NT$17.11B 543.83M USD 21.08 NT$10.15 0.32 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥37.52 5.54 USD
-1.99
CN¥3.67B 540.98M USD CN¥1.83M 270.65K USD CN¥37.18 5.49 USD CN¥38.88 5.74 USD CN¥3.67B 540.98M USD 0 -CN¥0.46 -0.06 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.40 0.94 USD
-1.69
CN¥3.60B 530.88M USD CN¥4.99M 735.73K USD CN¥6.36 0.94 USD CN¥6.58 0.97 USD CN¥3.60B 530.88M USD 0 -CN¥3.97 -0.5 USD
sr Alujain Corporation 2170.SR SR SAR 28.48 7.6 USD
0
SAR 1.97B 525.76M USD SAR 721.53K 192.48K USD SAR 28.48 7.6 USD SAR 28.48 7.6 USD SAR 1.97B 525.76M USD 0 -SAR 11.61 -3.09 USD
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥8.22 1.21 USD
+3.92
CN¥3.56B 524.76M USD CN¥57.01M 8.41M USD CN¥7.73 1.14 USD CN¥8.56 1.26 USD CN¥3.56B 524.76M USD 0 -CN¥0.57 -0.08 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥12.36 1.82 USD
-0.24
CN¥3.47B 512.58M USD CN¥7.04M 1.04M USD CN¥12.20 1.8 USD CN¥12.62 1.86 USD CN¥3.47B 512.58M USD 39.87 CN¥0.31 0.05 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥6.12 0.9 USD
+0.99
CN¥3.44B 508.19M USD CN¥9.14M 1.35M USD CN¥6.00 0.89 USD CN¥6.22 0.92 USD CN¥3.44B 508.19M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.29 0.63 USD
+0.7
CN¥3.38B 498.79M USD CN¥10.02M 1.48M USD CN¥4.22 0.62 USD CN¥4.36 0.64 USD CN¥3.38B 498.79M USD 61.28 CN¥0.07 0.01 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥18.20 2.69 USD
-4.21
CN¥3.31B 488.52M USD CN¥19.07M 2.81M USD CN¥18.09 2.67 USD CN¥18.96 2.8 USD CN¥3.31B 488.52M USD 0 -CN¥0.25 -0.03 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.42 0.64 USD
0
TRY 15.49B 486.41M USD TRY 2.99M 94.03K USD TRY 20.38 0.64 USD TRY 20.98 0.66 USD TRY 15.49B 486.41M USD 0 -TRY 1.06 -0.03 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹745.45 9.02 USD
-1.75
₹40.09B 485.06M USD ₹849.90K 10.28K USD ₹740.10 8.95 USD ₹778.00 9.41 USD ₹40.09B 485.06M USD 87.70 ₹8.50 0.1 USD
tw Coremax Corporation 4739.TW TW NT$122.00 3.88 USD
-4.69
NT$15.21B 483.21M USD NT$4.14M 131.42K USD NT$120.00 3.81 USD NT$127.50 4.05 USD NT$15.21B 483.21M USD 86.52 NT$1.41 0.04 USD
cn Poly Union Chemical Holding Group Co., Ltd. 002037.SZ CN CN¥6.70 0.99 USD
+0.45
CN¥3.24B 478.35M USD CN¥6.63M 978.15K USD CN¥6.60 0.97 USD CN¥6.80 1 USD CN¥3.24B 478.35M USD 0 -CN¥1.80 -0.2 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥10.29 1.52 USD
-1.63
CN¥3.24B 477.85M USD CN¥7.44M 1.1M USD CN¥10.18 1.5 USD CN¥10.43 1.54 USD CN¥3.24B 477.85M USD 33.19 CN¥0.31 0.05 USD
cn Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS CN CN¥26.83 3.96 USD
-3.32
CN¥3.23B 476.94M USD CN¥1.40M 206.72K USD CN¥26.38 3.89 USD CN¥27.76 4.1 USD CN¥3.23B 476.94M USD 29.48 CN¥0.91 0.13 USD
cn Ningbo Color Master Batch Co., Ltd. 301019.SZ CN CN¥19.58 2.89 USD
-0.36
CN¥3.23B 476.57M USD CN¥983.00K 145.04K USD CN¥19.53 2.88 USD CN¥19.98 2.95 USD CN¥3.23B 476.57M USD 27.97 CN¥0.70 0.1 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹572.60 6.93 USD
-2.49
₹39.26B 474.95M USD ₹132.38K 1.6K USD ₹566.90 6.86 USD ₹605.05 7.32 USD ₹39.26B 474.95M USD 21.57 ₹26.54 0.32 USD
sg China Sunsine Chemical Holdings Ltd. QES.SI SG SGD 0.66 0.49 USD
-0.75
SGD 629.23M 471.58M USD SGD 33.90K 25.41K USD SGD 0.66 0.49 USD SGD 0.67 0.5 USD SGD 629.23M 471.58M USD 8.25 SGD 0.08 0.06 USD
cn Hunan Lead Power Technology Group Co., Ltd. 300530.SZ CN CN¥18.52 2.73 USD
-0.75
CN¥3.18B 469.87M USD CN¥1.86M 274.98K USD CN¥18.29 2.7 USD CN¥18.90 2.79 USD CN¥3.18B 469.87M USD 0 -CN¥0.75 -0.1 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$144.00 4.58 USD
-2.04
NT$14.50B 460.79M USD NT$418.67K 13.3K USD NT$143.00 4.54 USD NT$148.00 4.7 USD NT$14.50B 460.79M USD 39.02 NT$3.69 0.12 USD
cn Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ CN CN¥12.68 1.87 USD
-3.13
CN¥3.11B 458.75M USD CN¥21.73M 3.21M USD CN¥12.63 1.86 USD CN¥13.30 1.96 USD CN¥3.11B 458.75M USD 0 -CN¥0.14 -0.02 USD
cn Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ CN CN¥15.36 2.27 USD
+0.2
CN¥3.09B 456.05M USD CN¥1.40M 206.34K USD CN¥15.14 2.23 USD CN¥15.68 2.31 USD CN¥3.09B 456.05M USD 0 -CN¥0.19 -0.02 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 31.50 0.99 USD
0
TRY 14.49B 455.05M USD TRY 1.47M 46.08K USD TRY 31.50 0.99 USD TRY 31.86 1 USD TRY 14.49B 455.05M USD 1575.00 TRY 0.02 0.0006 USD
cn Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ CN CN¥19.13 2.82 USD
-4.44
CN¥3.08B 454.02M USD CN¥6.48M 955.46K USD CN¥18.81 2.78 USD CN¥19.82 2.92 USD CN¥3.08B 454.02M USD 91.09 CN¥0.21 0.03 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥18.25 2.69 USD
-0.16
CN¥3.05B 450.21M USD CN¥1.24M 183.49K USD CN¥18.15 2.68 USD CN¥18.59 2.74 USD CN¥3.05B 450.21M USD 33.79 CN¥0.54 0.08 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.70 0.16 USD
-1.72
THB 15.96B 449.07M USD THB 4.19M 117.8K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 15.96B 449.07M USD 12.39 THB 0.46 0.01 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$28.30 0.9 USD
-1.57
NT$13.94B 442.8M USD NT$1.33M 42.31K USD NT$28.05 0.89 USD NT$28.95 0.92 USD NT$13.94B 442.8M USD 34.09 NT$0.83 0.03 USD
tw USI Corporation 1304.TW TW NT$12.80 0.41 USD
-6.57
NT$13.73B 436.13M USD NT$7.37M 234.04K USD NT$12.80 0.41 USD NT$13.60 0.43 USD NT$13.73B 436.13M USD 0 -NT$2.60 -0.08 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.86 0.86 USD
+3.91
CN¥2.95B 435.16M USD CN¥69.43M 10.24M USD CN¥5.55 0.82 USD CN¥6.10 0.9 USD CN¥2.95B 435.16M USD 146.50 CN¥0.04 0.005 USD
cn Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ CN CN¥7.37 1.09 USD
-0.67
CN¥2.95B 434.98M USD CN¥30.67M 4.53M USD CN¥7.13 1.05 USD CN¥7.94 1.17 USD CN¥2.95B 434.98M USD 0 -CN¥0.20 -0.02 USD
jp Unitika Ltd. 3103.T JP ¥1,111 7.5 USD
-8.93
¥64B 432.38M USD ¥5M 36.99K USD ¥1,096 7.4 USD ¥1,225 8.27 USD ¥64B 432.38M USD 3.58 ¥310 2.09 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥29.05 4.29 USD
-3.62
CN¥2.91B 428.88M USD CN¥1.51M 222.46K USD CN¥28.95 4.27 USD CN¥30.40 4.49 USD CN¥2.91B 428.88M USD 35.42 CN¥0.82 0.12 USD
cn Nanjing Julong Science & Technology Co.,LTD 300644.SZ CN CN¥25.78 3.8 USD
-0.81
CN¥2.85B 420.96M USD CN¥2.49M 366.72K USD CN¥25.54 3.77 USD CN¥26.32 3.88 USD CN¥2.85B 420.96M USD 25.02 CN¥1.03 0.15 USD
cn Jiangmen Kanhoo Industry Co., Ltd 300340.SZ CN CN¥10.13 1.49 USD
-3.71
CN¥2.79B 411.8M USD CN¥12.99M 1.92M USD CN¥10.09 1.49 USD CN¥10.50 1.55 USD CN¥2.79B 411.8M USD 0 -CN¥0.88 -0.1 USD
cn Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ CN CN¥7.39 1.09 USD
-4.28
CN¥2.77B 409.33M USD CN¥26.58M 3.92M USD CN¥7.23 1.07 USD CN¥7.68 1.13 USD CN¥2.77B 409.33M USD 0 -CN¥0.66 -0.09 USD
cn Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ CN CN¥6.47 0.95 USD
+3.35
CN¥2.77B 409.23M USD CN¥6.86M 1.01M USD CN¥6.24 0.92 USD CN¥6.69 0.99 USD CN¥2.77B 409.23M USD 215.66 CN¥0.03 0.004 USD
us Alto Ingredients ALTO US $5.22
+3.98
$404.48M $1.82M $5.02 $5.28 $404.48M 14.10 $0.37
Orion Orion OEC US $7.17
-3.63
$404.31M $659.07K $6.80 $7.44 $404.31M 0 -$1.58
cn Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ CN CN¥11.76 1.74 USD
+20
CN¥2.70B 398.29M USD CN¥64.43M 9.51M USD CN¥10.16 1.5 USD CN¥11.76 1.74 USD CN¥2.70B 398.29M USD 0 -CN¥1.03 -0.1 USD
cn Chongqing Sanxia Paints Co., Ltd 000565.SZ CN CN¥6.19 0.91 USD
-0.8
CN¥2.68B 396.01M USD CN¥6.87M 1.01M USD CN¥6.16 0.91 USD CN¥6.36 0.94 USD CN¥2.68B 396.01M USD 88.42 CN¥0.07 0.01 USD
NOCIL Limited NOCIL Limited NOCIL.NS IN ₹188.11 2.28 USD
-1.42
₹31.42B 380.12M USD ₹13.67M 165.35K USD ₹187.37 2.27 USD ₹204.50 2.47 USD ₹31.42B 380.12M USD 56.65 ₹3.32 0.04 USD
cn Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ CN CN¥7.22 1.07 USD
-0.69
CN¥2.56B 377.98M USD CN¥8.90M 1.31M USD CN¥7.19 1.06 USD CN¥7.42 1.09 USD CN¥2.56B 377.98M USD 36.10 CN¥0.20 0.03 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.80 0.42 USD
+40.95
THB 13.32B 374.79M USD THB 20.77M 584.4K USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 13.32B 374.79M USD 0 -THB 0.20 -0.005 USD
cn Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ CN CN¥5.23 0.77 USD
+1.36
CN¥2.49B 368.1M USD CN¥12.83M 1.89M USD CN¥5.10 0.75 USD CN¥5.29 0.78 USD CN¥2.49B 368.1M USD 65.37 CN¥0.08 0.01 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.37 0.64 USD
+1.39
CN¥2.49B 367.63M USD CN¥14.27M 2.11M USD CN¥4.29 0.63 USD CN¥4.52 0.67 USD CN¥2.49B 367.63M USD 0 -CN¥0.08 -0.01 USD
cn Sunlour Pigment Co.,Ltd 301036.SZ CN CN¥23.45 3.46 USD
+0.13
CN¥2.35B 346M USD CN¥1.59M 234.4K USD CN¥23.06 3.4 USD CN¥24.06 3.55 USD CN¥2.35B 346M USD 101.95 CN¥0.23 0.03 USD
Gevo Gevo GEVO US $1.42
-7.79
$345.64M $2.96M $1.42 $1.55 $345.64M 0 -$0.14
cn Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ CN CN¥5.78 0.85 USD
-0.34
CN¥2.33B 343.22M USD CN¥8.45M 1.25M USD CN¥5.71 0.84 USD CN¥5.94 0.88 USD CN¥2.33B 343.22M USD 0 -CN¥0.20 -0.02 USD
de Gevo, Inc. ZGV3.F DE €1.20 1.39 USD
-8.4
€292.09M 337.17M USD €90.00 103.89 USD €1.20 1.39 USD €1.20 1.39 USD €292.09M 337.17M USD 0 -€0.12 -0.1 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$16.10 0.51 USD
-0.62
NT$10.59B 336.6M USD NT$1.58M 50.05K USD NT$15.90 0.51 USD NT$16.30 0.52 USD NT$10.59B 336.6M USD 61.92 NT$0.26 0.008 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$12.31 9.13 USD
+0.74
CA$449.61M 333.64M USD CA$53.09K 39.39K USD CA$11.88 8.82 USD CA$13.03 9.67 USD CA$449.61M 333.64M USD 55.95 CA$0.22 0.16 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.40 0.31 USD
+0.42
HK$2.59B 330.92M USD HK$256.00K 32.73K USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$2.59B 330.92M USD 0 -HK$1.11 -0.1 USD
cn Letong Chemical Co.,LTD 002319.SZ CN CN¥10.64 1.57 USD
-1.21
CN¥2.23B 328.85M USD CN¥6.39M 942.78K USD CN¥10.61 1.57 USD CN¥10.97 1.62 USD CN¥2.23B 328.85M USD 0 -CN¥0.02 -0.002 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$114.50 3.64 USD
-0.87
NT$10.26B 325.93M USD NT$642.99K 20.43K USD NT$113.50 3.61 USD NT$115.50 3.67 USD NT$10.26B 325.93M USD 0 -NT$4.44 -0.1 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹137.82 1.67 USD
-2.36
₹26.47B 320.29M USD ₹467.71K 5.66K USD ₹137.20 1.66 USD ₹142.47 1.72 USD ₹26.47B 320.29M USD 0 -₹1.59 -0.01 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 20.96 0.66 USD
0
TRY 10.19B 320.04M USD TRY 1.51M 47.55K USD TRY 20.84 0.65 USD TRY 21.50 0.68 USD TRY 10.19B 320.04M USD 123.29 TRY 0.17 0.005 USD
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥5.00 0.74 USD
+3.52
CN¥2.14B 316.19M USD CN¥8.89M 1.31M USD CN¥4.76 0.7 USD CN¥5.07 0.75 USD CN¥2.14B 316.19M USD 0 -CN¥3.23 -0.4 USD
cn Guangzhou Jointas Chemical Co., Ltd. 002909.SZ CN CN¥5.47 0.81 USD
+2.05
CN¥2.13B 314.76M USD CN¥13.37M 1.97M USD CN¥5.44 0.8 USD CN¥5.89 0.87 USD CN¥2.13B 314.76M USD 0 -CN¥0.09 -0.01 USD
cn Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ CN CN¥6.98 1.03 USD
+0.43
CN¥2.10B 309.17M USD CN¥9.45M 1.39M USD CN¥6.87 1.01 USD CN¥7.11 1.05 USD CN¥2.10B 309.17M USD 0 -CN¥0.07 -0.01 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.00 0.32 USD
-3.85
NT$9.70B 308.22M USD NT$5.44M 172.97K USD NT$9.99 0.32 USD NT$10.40 0.33 USD NT$9.70B 308.22M USD 0 -NT$4.18 -0.1 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥10.11 1.49 USD
+0.4
CN¥2.07B 305.02M USD CN¥3.15M 465.14K USD CN¥9.87 1.46 USD CN¥10.28 1.52 USD CN¥2.07B 305.02M USD 0 -CN¥0.34 -0.05 USD
cn Jiangsu Maysta Chemical Co., Ltd. 603041.SS CN CN¥11.25 1.66 USD
+0.9
CN¥2.06B 304.01M USD CN¥2.25M 332.2K USD CN¥11.11 1.64 USD CN¥11.52 1.7 USD CN¥2.06B 304.01M USD 35.15 CN¥0.32 0.05 USD
cn Shanxi Tond Chemical Co., Ltd. 002360.SZ CN CN¥5.12 0.76 USD
+0.2
CN¥2.06B 303.52M USD CN¥7.20M 1.06M USD CN¥5.10 0.75 USD CN¥5.25 0.77 USD CN¥2.06B 303.52M USD 0 -CN¥2.83 -0.4 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$48.45 1.54 USD
+0.21
NT$9.52B 302.58M USD NT$2.15M 68.46K USD NT$47.45 1.51 USD NT$49.10 1.56 USD NT$9.52B 302.58M USD 17.74 NT$2.73 0.09 USD
cn Guangdong Redwall New Materials Co., Ltd. 002809.SZ CN CN¥8.47 1.25 USD
+2.05
CN¥2.04B 300.26M USD CN¥11.44M 1.69M USD CN¥8.22 1.21 USD CN¥8.68 1.28 USD CN¥2.04B 300.26M USD 0 -CN¥0.24 -0.03 USD
in Sirca Paints India Limited SIRCA.NS IN ₹409.50 4.95 USD
-1.01
₹23.31B 282.06M USD ₹117.48K 1.42K USD ₹408.10 4.94 USD ₹415.45 5.03 USD ₹23.31B 282.06M USD 35.24 ₹11.62 0.14 USD
cn Shanghai Baolijia Chemical Co., Ltd. 301037.SZ CN CN¥13.45 1.98 USD
+2.28
CN¥1.87B 275.91M USD CN¥2.24M 331.17K USD CN¥13.00 1.92 USD CN¥13.69 2.02 USD CN¥1.87B 275.91M USD 0 -CN¥0.51 -0.07 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$18.45 0.59 USD
-8.89
NT$8.55B 271.79M USD NT$1.34M 42.48K USD NT$17.70 0.56 USD NT$20.50 0.65 USD NT$8.55B 271.79M USD 0 -NT$0.25 -0.007 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$21.10 0.67 USD
-9.05
NT$8.52B 270.67M USD NT$5.30M 168.45K USD NT$20.95 0.67 USD NT$23.00 0.73 USD NT$8.52B 270.67M USD 23.70 NT$0.89 0.03 USD
cn Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ CN CN¥17.38 2.56 USD
+1.82
CN¥1.79B 263.55M USD CN¥2.52M 371.58K USD CN¥16.89 2.49 USD CN¥17.56 2.59 USD CN¥1.79B 263.55M USD 34.07 CN¥0.51 0.08 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.NS IN ₹429.45 5.2 USD
-3.55
₹21.29B 257.56M USD ₹86.82K 1.05K USD ₹425.20 5.14 USD ₹448.80 5.43 USD ₹21.29B 257.56M USD 7.61 ₹56.42 0.68 USD
cn Yongyue Science&Technology Co.,Ltd 603879.SS CN CN¥4.84 0.71 USD
+5.22
CN¥1.74B 256.62M USD CN¥17.28M 2.55M USD CN¥4.54 0.67 USD CN¥4.91 0.72 USD CN¥1.74B 256.62M USD 0 -CN¥0.15 -0.02 USD
tw Asia Polymer Corporation 1308.TW TW NT$13.60 0.43 USD
-3.89
NT$8.07B 256.58M USD NT$2.91M 92.42K USD NT$13.50 0.43 USD NT$14.20 0.45 USD NT$8.07B 256.58M USD 0 -NT$1.76 -0.05 USD
Jai Corp Limited Jai Corp Limited JAICORPLTD.NS IN ₹119.72 1.45 USD
-1.44
₹21.01B 254.2M USD ₹368.74K 4.46K USD ₹119.02 1.44 USD ₹123.44 1.49 USD ₹21.01B 254.2M USD 12.39 ₹9.66 0.12 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.50 0.81 USD
-0.97
NT$7.74B 245.99M USD NT$286.02K 9.09K USD NT$25.40 0.81 USD NT$25.75 0.82 USD NT$7.74B 245.99M USD 15.26 NT$1.67 0.05 USD
cn Aofu Environmental Technology Co.,Ltd. 688021.SS CN CN¥21.76 3.21 USD
+0.69
CN¥1.66B 245.34M USD CN¥1.77M 261.7K USD CN¥21.40 3.16 USD CN¥22.88 3.38 USD CN¥1.66B 245.34M USD 58.81 CN¥0.37 0.05 USD
Hudson Hudson HDSN US $5.76
-2.04
$242.32M $499.10K $5.71 $5.93 $242.32M 18.00 $0.32
tw Cathay Chemical Works Inc. 1713.TW TW NT$50.10 1.59 USD
0
NT$7.56B 240.31M USD NT$397.37K 12.63K USD NT$49.95 1.59 USD NT$50.50 1.6 USD NT$7.56B 240.31M USD 13.01 NT$3.85 0.12 USD
cn Sichuan Dowell Science and Technology Inc. 300535.SZ CN CN¥15.21 2.24 USD
+2.36
CN¥1.63B 240.17M USD CN¥2.91M 429.2K USD CN¥14.66 2.16 USD CN¥15.58 2.3 USD CN¥1.63B 240.17M USD 72.42 CN¥0.21 0.03 USD
tw China General Plastics Corporation 1305.TW TW NT$12.65 0.4 USD
-5.6
NT$7.35B 233.56M USD NT$3.64M 115.58K USD NT$12.55 0.4 USD NT$13.45 0.43 USD NT$7.35B 233.56M USD 0 -NT$1.58 -0.05 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.44 0.12 USD
+0.45
THB 8.20B 230.85M USD THB 1.36M 38.3K USD THB 4.42 0.12 USD THB 4.44 0.12 USD THB 8.20B 230.85M USD 4.35 THB 1.02 0.03 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$96.50 3.07 USD
-3.98
NT$7.24B 229.93M USD NT$2.03M 64.39K USD NT$96.00 3.05 USD NT$99.80 3.17 USD NT$7.24B 229.93M USD 32.05 NT$3.01 0.1 USD
nl Avantium N.V. AVTX.AS NL €7.89 9.11 USD
-2.71
€198.88M 229.58M USD €116.41K 134.37K USD €7.82 9.03 USD €8.17 9.43 USD €198.88M 229.58M USD 0 -€1.70 -1.9 USD
in S H Kelkar and Company Limited SHK.NS IN ₹135.94 1.64 USD
-2.8
₹18.82B 227.65M USD ₹162.93K 1.97K USD ₹135.48 1.64 USD ₹140.00 1.69 USD ₹18.82B 227.65M USD 27.13 ₹5.01 0.06 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.37 1.76 USD
+3.49
CA$297.91M 221.07M USD CA$43.42K 32.22K USD CA$2.30 1.71 USD CA$2.42 1.8 USD CA$297.91M 221.07M USD 0 -CA$0.22 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency