結果ページ4 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (205)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (14)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (19)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (61)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1369)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.59 4.81 USD |
+0.82
|
CN¥3.83B 532.14M USD | CN¥2.73M 379.02K USD | CN¥34.15 4.75 USD | CN¥35.26 4.9 USD | CN¥3.83B 532.14M USD | 29.31 | CN¥1.18 0.16 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$164.00 5.21 USD |
-4.65
|
NT$16.70B 530.76M USD | NT$1.11M 35.18K USD | NT$160.00 5.08 USD | NT$168.00 5.34 USD | NT$16.70B 530.76M USD | 94.25 | NT$1.74 0.06 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.48 0.36 USD |
0
|
SGD 704.27M 527.82M USD | SGD 93.70K 70.22K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 704.27M 527.82M USD | 0 | SGD 0.00 0 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.79 3.31 USD |
+0.89
|
CN¥3.77B 524.57M USD | CN¥456.90K 63.53K USD | CN¥23.46 3.26 USD | CN¥23.84 3.31 USD | CN¥3.77B 524.57M USD | 88.11 | CN¥0.27 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.90 3.74 USD |
-3.07
|
CN¥3.72B 516.95M USD | CN¥3.84M 533.3K USD | CN¥26.35 3.66 USD | CN¥27.75 3.86 USD | CN¥3.72B 516.95M USD | 76.85 | CN¥0.35 0.05 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.28 4.07 USD |
+6.86
|
CN¥3.71B 515.71M USD | CN¥3.94M 547.26K USD | CN¥27.72 3.85 USD | CN¥29.88 4.15 USD | CN¥3.71B 515.71M USD | 0 | -CN¥0.19 -0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.56 1.19 USD |
-0.47
|
CN¥3.70B 514.97M USD | CN¥938.80K 130.53K USD | CN¥8.46 1.18 USD | CN¥8.61 1.2 USD | CN¥3.70B 514.97M USD | 0 | -CN¥0.46 -0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.54 1.19 USD |
-0.35
|
CN¥3.70B 514.86M USD | CN¥1.78M 247.92K USD | CN¥8.49 1.18 USD | CN¥8.57 1.19 USD | CN¥3.70B 514.86M USD | 427.00 | CN¥0.02 0.002 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.58 0.99 USD |
+1.22
|
TRY 16.08B 505.04M USD | TRY 1.21M 38.13K USD | TRY 31.30 0.98 USD | TRY 31.90 1 USD | TRY 16.08B 505.04M USD | 1579.00 | TRY 0.02 0.0006 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.47 1.59 USD |
-0.52
|
CN¥3.61B 501.94M USD | CN¥410.90K 57.13K USD | CN¥11.40 1.59 USD | CN¥11.52 1.6 USD | CN¥3.61B 501.94M USD | 22.49 | CN¥0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.39 0.89 USD |
+0.16
|
CN¥3.59B 499.51M USD | CN¥2.25M 312.17K USD | CN¥6.31 0.88 USD | CN¥6.40 0.89 USD | CN¥3.59B 499.51M USD | 0 | -CN¥2.28 -0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$16.06 11.92 USD |
-7.65
|
CA$668.08M 495.75M USD | CA$245.16K 181.92K USD | CA$16.06 11.92 USD | CA$17.36 12.88 USD | CA$668.08M 495.75M USD | 0 | -CA$0.35 -0.2 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.15 3.5 USD |
-0.63
|
CN¥3.57B 495.71M USD | CN¥363.20K 50.5K USD | CN¥25.05 3.48 USD | CN¥25.21 3.51 USD | CN¥3.57B 495.71M USD | 27.94 | CN¥0.90 0.13 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
-1.72
|
THB 17.51B 492.7M USD | THB 1.68M 47.25K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.98 4.86 USD |
+0.37
|
CN¥3.50B 486.37M USD | CN¥100.35K 13.95K USD | CN¥34.61 4.81 USD | CN¥35.07 4.88 USD | CN¥3.50B 486.37M USD | 47.91 | CN¥0.73 0.1 USD | |
| Gevo GEVO | $2.00 — |
-5.66
|
$484.62M — | $3.64M — | $1.97 — | $2.08 — | $484.62M — | 0 | -$0.21 — | |
| Neo Performance Materials NOPMF | $11.47 — |
-7.72
|
$477.47M — | $6.90K — | $11.47 — | $12.41 — | $477.47M — | 0 | -$0.25 — | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.73 2.33 USD |
-0.65
|
CN¥3.37B 468.09M USD | CN¥819.50K 113.95K USD | CN¥16.69 2.32 USD | CN¥16.94 2.36 USD | CN¥3.37B 468.09M USD | 557.66 | CN¥0.03 0.004 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹341.35 4.13 USD |
+3.17
|
₹38.21B 462.23M USD | ₹1.33M 16.11K USD | ₹336.90 4.08 USD | ₹353.30 4.27 USD | ₹38.21B 462.23M USD | 27.88 | ₹12.24 0.15 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.60 0.92 USD |
+0.92
|
CN¥3.32B 461.86M USD | CN¥3.09M 429.02K USD | CN¥6.49 0.9 USD | CN¥6.66 0.93 USD | CN¥3.32B 461.86M USD | 47.14 | CN¥0.14 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.70 1.35 USD |
0
|
CN¥3.23B 448.81M USD | CN¥2.17M 301.08K USD | CN¥9.66 1.34 USD | CN¥9.88 1.37 USD | CN¥3.23B 448.81M USD | 88.18 | CN¥0.11 0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹170.65 2.06 USD |
+0.36
|
₹36.92B 446.69M USD | ₹488.75K 5.91K USD | ₹168.08 2.03 USD | ₹176.09 2.13 USD | ₹36.92B 446.69M USD | 45.38 | ₹3.76 0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.08 2.65 USD |
-1.14
|
CN¥3.20B 445.2M USD | CN¥211.23K 29.37K USD | CN¥19.01 2.64 USD | CN¥19.30 2.68 USD | CN¥3.20B 445.2M USD | 86.72 | CN¥0.22 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.38 3.67 USD |
-0.64
|
CN¥3.20B 445.05M USD | CN¥245.33K 34.11K USD | CN¥26.17 3.64 USD | CN¥26.58 3.7 USD | CN¥3.20B 445.05M USD | 0 | -CN¥1.82 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.54 0.77 USD |
+2.22
|
CN¥3.16B 439.2M USD | CN¥25.91M 3.6M USD | CN¥5.50 0.76 USD | CN¥5.76 0.8 USD | CN¥3.16B 439.2M USD | 0 | -CN¥0.40 -0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹597.30 7.23 USD |
+0.62
|
₹35.68B 431.72M USD | ₹483.34K 5.85K USD | ₹581.00 7.03 USD | ₹607.60 7.35 USD | ₹35.68B 431.72M USD | 87.45 | ₹6.83 0.08 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.23 1.01 USD |
-0.14
|
CN¥3.10B 430.86M USD | CN¥2.65M 368.38K USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥3.10B 430.86M USD | 0 | -CN¥1.46 -0.2 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.43 0.89 USD |
+0.47
|
CN¥3.07B 426.47M USD | CN¥2.11M 293.35K USD | CN¥6.35 0.88 USD | CN¥6.44 0.9 USD | CN¥3.07B 426.47M USD | 64.29 | CN¥0.10 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.67 2.32 USD |
-0.36
|
CN¥3.03B 421.66M USD | CN¥553.70K 76.99K USD | CN¥16.51 2.3 USD | CN¥16.69 2.32 USD | CN¥3.03B 421.66M USD | 0 | -CN¥0.52 -0.07 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$123.00 3.91 USD |
-3.91
|
NT$13.18B 418.66M USD | NT$642.97K 20.43K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$13.18B 418.66M USD | 77.35 | NT$1.59 0.05 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.85 1.65 USD |
-0.25
|
CN¥2.97B 412.62M USD | CN¥1.23M 170.49K USD | CN¥11.71 1.63 USD | CN¥11.93 1.66 USD | CN¥2.97B 412.62M USD | 237.00 | CN¥0.05 0.006 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.20 0.86 USD |
-0.16
|
CN¥2.95B 409.85M USD | CN¥588.30K 81.8K USD | CN¥6.20 0.86 USD | CN¥6.23 0.87 USD | CN¥2.95B 409.85M USD | 103.33 | CN¥0.06 0.008 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.30 0.6 USD |
+4.88
|
CN¥2.95B 409.48M USD | CN¥11.53M 1.6M USD | CN¥4.08 0.57 USD | CN¥4.31 0.6 USD | CN¥2.95B 409.48M USD | 0 | -CN¥0.45 -0.06 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.01 0.3 USD |
-1.42
|
₹33.66B 407.22M USD | ₹335.90K 4.06K USD | ₹24.86 0.3 USD | ₹25.70 0.31 USD | ₹33.66B 407.22M USD | 27.18 | ₹0.92 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | ₹24.97 0.3 USD |
-1.5
|
₹33.63B 406.89M USD | ₹1.95M 23.63K USD | ₹24.78 0.3 USD | ₹25.68 0.31 USD | ₹33.63B 406.89M USD | 27.14 | ₹0.92 0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.78 1.08 USD |
0
|
CN¥2.92B 406.41M USD | CN¥1.23M 171.05K USD | CN¥7.68 1.07 USD | CN¥7.82 1.09 USD | CN¥2.92B 406.41M USD | 37.04 | CN¥0.21 0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.39 1.17 USD |
-0.36
|
CN¥2.89B 401.95M USD | CN¥596.70K 82.97K USD | CN¥8.37 1.16 USD | CN¥8.41 1.17 USD | CN¥2.89B 401.95M USD | 69.91 | CN¥0.12 0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.43 3.26 USD |
+0.09
|
CN¥2.86B 397.94M USD | CN¥319.06K 44.36K USD | CN¥23.05 3.2 USD | CN¥23.55 3.27 USD | CN¥2.86B 397.94M USD | 468.60 | CN¥0.05 0.006 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.25 1.01 USD |
+0.69
|
CN¥2.83B 393.15M USD | CN¥2.51M 348.64K USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥2.83B 393.15M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.02 0.98 USD |
0
|
CN¥2.83B 392.82M USD | CN¥450.90K 62.69K USD | CN¥6.98 0.97 USD | CN¥7.02 0.98 USD | CN¥2.83B 392.82M USD | 0 | -CN¥0.25 -0.03 USD | |
| TSRC Corporation 2103.TW | NT$14.80 0.47 USD |
+0.34
|
NT$12.22B 388.31M USD | NT$534.19K 16.97K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$12.22B 388.31M USD | 123.33 | NT$0.12 0.003 USD | |
| USI Corporation 1304.TW | NT$11.20 0.36 USD |
-0.88
|
NT$12.01B 381.61M USD | NT$1.12M 35.62K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$12.01B 381.61M USD | 0 | -NT$2.80 -0.08 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.68 1.76 USD |
+0.24
|
CN¥2.66B 369.31M USD | CN¥716.70K 99.65K USD | CN¥12.60 1.75 USD | CN¥12.74 1.77 USD | CN¥2.66B 369.31M USD | 0 | -CN¥0.01 -0.001 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.84 1.79 USD |
+1.02
|
CN¥2.63B 365.06M USD | CN¥474.90K 66.03K USD | CN¥12.75 1.77 USD | CN¥12.87 1.79 USD | CN¥2.63B 365.06M USD | 0 | -CN¥0.17 -0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.25 0.74 USD |
-0.43
|
NT$11.45B 363.79M USD | NT$134.45K 4.27K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$11.45B 363.79M USD | 25.27 | NT$0.92 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.89 0.96 USD |
+0.88
|
CN¥2.59B 359.64M USD | CN¥5.50M 765.2K USD | CN¥6.73 0.94 USD | CN¥6.91 0.96 USD | CN¥2.59B 359.64M USD | 0 | -CN¥1.03 -0.1 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹174.36 2.11 USD |
-3.12
|
₹29.65B 358.75M USD | ₹1.21M 14.61K USD | ₹172.96 2.09 USD | ₹182.00 2.2 USD | ₹29.65B 358.75M USD | 13.00 | ₹13.41 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹512.35 6.2 USD |
<0.01
|
₹29.48B 356.67M USD | ₹353.71K 4.28K USD | ₹506.50 6.13 USD | ₹523.60 6.33 USD | ₹29.48B 356.67M USD | 52.92 | ₹9.68 0.12 USD | |
| Ximei Resources Holding Limited 9936.HK | HK$7.28 0.93 USD |
-0.55
|
HK$2.77B 353.72M USD | HK$362.50K 46.35K USD | HK$7.02 0.9 USD | HK$7.50 0.96 USD | HK$2.77B 353.72M USD | 15.16 | HK$0.48 0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.97 1.66 USD |
+0.42
|
CN¥2.53B 352.2M USD | CN¥846.20K 117.66K USD | CN¥11.83 1.64 USD | CN¥12.02 1.67 USD | CN¥2.53B 352.2M USD | 0 | CN¥0.00 0 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹150.68 1.82 USD |
+0.42
|
₹29.10B 352.03M USD | ₹731.86K 8.85K USD | ₹149.20 1.81 USD | ₹153.00 1.85 USD | ₹29.10B 352.03M USD | 16.85 | ₹8.94 0.11 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.33 2.13 USD |
-0.78
|
CN¥2.53B 351.38M USD | CN¥1.80M 250.67K USD | CN¥15.16 2.11 USD | CN¥15.39 2.14 USD | CN¥2.53B 351.38M USD | 0 | -CN¥0.57 -0.07 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
0
|
NT$10.78B 342.4M USD | NT$7.39K 234.88 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$10.78B 342.4M USD | 32.03 | NT$3.34 0.11 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.35 1.86 USD |
+0.23
|
CN¥2.45B 339.96M USD | CN¥405.00K 56.31K USD | CN¥13.21 1.84 USD | CN¥13.37 1.86 USD | CN¥2.45B 339.96M USD | 78.52 | CN¥0.17 0.02 USD | |
| Ingentec Corporation 4768.TWO | NT$224.50 7.13 USD |
-1.75
|
NT$10.66B 338.76M USD | NT$134.03K 4.26K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$10.66B 338.76M USD | 196.92 | NT$1.14 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.40 0.62 USD |
+0.78
|
NT$10.63B 337.66M USD | NT$3.53M 112.03K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$10.63B 337.66M USD | 194.00 | NT$0.10 0.003 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.32 0.88 USD |
+0.64
|
CN¥2.27B 315.78M USD | CN¥1.18M 163.97K USD | CN¥6.23 0.87 USD | CN¥6.35 0.88 USD | CN¥2.27B 315.78M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.21 2.25 USD |
+0.68
|
CN¥2.25B 313.36M USD | CN¥373.70K 51.96K USD | CN¥16.02 2.23 USD | CN¥16.24 2.26 USD | CN¥2.25B 313.36M USD | 0 | -CN¥0.53 -0.07 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.22 2.95 USD |
+1.05
|
CN¥2.22B 309.22M USD | CN¥245.24K 34.1K USD | CN¥20.87 2.9 USD | CN¥21.24 2.95 USD | CN¥2.22B 309.22M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.53 0.77 USD |
-0.18
|
CN¥2.22B 308.93M USD | CN¥1.89M 262.31K USD | CN¥5.51 0.77 USD | CN¥5.60 0.78 USD | CN¥2.22B 308.93M USD | 0 | -CN¥0.30 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.00 0.32 USD |
-0.5
|
NT$9.70B 308.22M USD | NT$498.16K 15.83K USD | NT$9.99 0.32 USD | NT$10.15 0.32 USD | NT$9.70B 308.22M USD | 0 | -NT$5.37 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.39 2.97 USD |
+0.61
|
CN¥2.20B 305.67M USD | CN¥321.80K 44.74K USD | CN¥21.17 2.94 USD | CN¥21.49 2.99 USD | CN¥2.20B 305.67M USD | 38.19 | CN¥0.56 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.89 1.38 USD |
-0.1
|
CN¥2.17B 301.08M USD | CN¥1.30M 180.69K USD | CN¥9.79 1.36 USD | CN¥9.95 1.38 USD | CN¥2.17B 301.08M USD | 0 | -CN¥0.73 -0.1 USD | |
| Hudson HDSN | $6.86 — |
-4.72
|
$299.08M — | $357.31K — | $6.85 — | $7.17 — | $299.08M — | 13.45 | $0.51 — | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.99 0.97 USD |
+2.34
|
CN¥2.10B 291.77M USD | CN¥28.37M 3.94M USD | CN¥6.81 0.95 USD | CN¥7.08 0.98 USD | CN¥2.10B 291.77M USD | 0 | -CN¥0.09 -0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.35 0.42 USD |
-0.74
|
NT$8.78B 279.11M USD | NT$240.28K 7.63K USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$8.78B 279.11M USD | 39.26 | NT$0.34 0.01 USD | |
| Orion OEC | $4.88 — |
+2.09
|
$274.01M — | $560.16K — | $4.75 — | $4.96 — | $274.01M — | 0 | -$0.57 — | |
| TK Group (Holdings) Limited 2283.HK | HK$2.56 0.33 USD |
-0.39
|
HK$2.13B 271.82M USD | HK$22.00K 2.81K USD | HK$2.56 0.33 USD | HK$2.57 0.33 USD | HK$2.13B 271.82M USD | 7.75 | HK$0.33 0.04 USD | |
| Coremax Corporation 4739.TW | NT$71.70 2.28 USD |
-1.1
|
NT$8.38B 266.4M USD | NT$409.91K 13.02K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$8.38B 266.4M USD | 102.42 | NT$0.70 0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$36.15 1.15 USD |
-2.56
|
NT$8.18B 259.87M USD | NT$720.26K 22.89K USD | NT$36.00 1.14 USD | NT$36.70 1.17 USD | NT$8.18B 259.87M USD | 0 | -NT$2.65 -0.08 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.88 0.5 USD |
-1.24
|
TRY 8.14B 255.59M USD | TRY 1.45M 45.44K USD | TRY 15.84 0.5 USD | TRY 16.28 0.51 USD | TRY 8.14B 255.59M USD | 0 | -TRY 1.33 -0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.05 1.15 USD |
0
|
NT$7.96B 252.79M USD | NT$4.00K 127.1 USD | NT$36.00 1.14 USD | NT$36.05 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | |
| Asia Polymer Corporation 1308.TW | NT$13.15 0.42 USD |
-0.75
|
NT$7.81B 248.09M USD | NT$442.48K 14.06K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$7.81B 248.09M USD | 0 | -NT$1.72 -0.05 USD | |
| SKP Resources Bhd 7155.KL | MYR 0.75 0.16 USD |
0
|
MYR 1.16B 247.49M USD | MYR 179.40K 38.15K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 1.16B 247.49M USD | 10.64 | MYR 0.07 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.08 0.09 USD |
+8.45
|
THB 8.62B 242.66M USD | THB 4.76M 134.07K USD | THB 2.88 0.08 USD | THB 3.10 0.09 USD | THB 8.62B 242.66M USD | 10.62 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.08 0.09 USD |
+8.45
|
THB 8.62B 242.66M USD | THB 4.76M 134.06K USD | THB 2.88 0.08 USD | THB 3.10 0.09 USD | THB 8.62B 242.66M USD | 10.62 | THB 0.29 0.008 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.51 1.46 USD |
+1.45
|
CN¥1.74B 242.58M USD | CN¥749.80K 104.25K USD | CN¥10.25 1.43 USD | CN¥10.66 1.48 USD | CN¥1.74B 242.58M USD | 0 | -CN¥2.95 -0.4 USD | |
| China Boton Group Company Limited 3318.HK | HK$1.74 0.22 USD |
+0.58
|
HK$1.88B 240.28M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.88B 240.28M USD | 0 | -HK$0.03 -0.003 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.75 0.75 USD |
-0.63
|
NT$7.21B 229.11M USD | NT$21.03K 668.17 USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.21B 229.11M USD | 14.66 | NT$1.62 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.95 0.25 USD |
-1.1
|
THB 8.06B 226.65M USD | THB 212.83K 5.99K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 8.06B 226.65M USD | 18.26 | THB 0.49 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.99 2.92 USD |
-0.19
|
CN¥1.60B 223.02M USD | CN¥204.02K 28.37K USD | CN¥20.82 2.89 USD | CN¥21.22 2.95 USD | CN¥1.60B 223.02M USD | 0 | -CN¥0.23 -0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
0
|
THB 7.80B 219.47M USD | THB 2.69M 75.68K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.80B 219.47M USD | 4.16 | THB 1.00 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
0
|
THB 7.69B 216.29M USD | THB 2.69M 75.69K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.16 | THB 1.00 0.03 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$44.80 1.42 USD |
-0.88
|
NT$6.76B 214.89M USD | NT$10.00K 317.78 USD | NT$44.75 1.42 USD | NT$45.10 1.43 USD | NT$6.76B 214.89M USD | 4.58 | NT$9.78 0.31 USD | |
| Ancom Nylex Berhad 4758.KL | MYR 0.93 0.2 USD |
0
|
MYR 1.01B 214.47M USD | MYR 35.50K 7.55K USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 1.01B 214.47M USD | 15.50 | MYR 0.06 0.01 USD | |
| China General Plastics Corporation 1305.TW | NT$11.50 0.37 USD |
-2.12
|
NT$6.68B 212.32M USD | NT$250.85K 7.97K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$6.68B 212.32M USD | 0 | -NT$2.49 -0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.20 1.05 USD |
-0.45
|
NT$6.53B 207.34M USD | NT$285.34K 9.07K USD | NT$32.35 1.03 USD | NT$33.35 1.06 USD | NT$6.53B 207.34M USD | 15.66 | NT$2.12 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$72.70 2.31 USD |
+5.82
|
NT$6.22B 197.61M USD | NT$2.16M 68.75K USD | NT$68.90 2.19 USD | NT$75.50 2.4 USD | NT$6.22B 197.61M USD | 186.41 | NT$0.39 0.01 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,206 8.14 USD |
+3.08
|
¥29B 197.17M USD | ¥1M 7.32K USD | ¥1,121 7.57 USD | ¥1,249 8.43 USD | ¥29B 197.17M USD | 36.94 | ¥33 0.22 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.42 3.28 USD |
-4.54
|
CA$258.84M 192.08M USD | CA$8.70K 6.45K USD | CA$4.25 3.15 USD | CA$4.66 3.46 USD | CA$258.84M 192.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | |
| Core Molding CMT | $19.20 — |
+0.42
|
$164.38M — | $8.41K — | $18.70 — | $19.20 — | $164.38M — | 20.64 | $0.93 — | |
| Mechema Chemicals International Corp. 4721.TWO | NT$68.00 2.16 USD |
-2.02
|
NT$5.10B 162.02M USD | NT$237.31K 7.54K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$5.10B 162.02M USD | 24.19 | NT$2.81 0.09 USD | |
| Carbios SAS ALCRB.PA | €8.65 9.46 USD |
+7.72
|
€145.82M 159.41M USD | €167.92K 183.55K USD | €8.38 9.16 USD | €9.10 9.95 USD | €145.82M 159.41M USD | 0 | -€2.30 -2.5 USD | |
| Central Global Berhad 8052.KL | MYR 0.89 0.19 USD |
0
|
MYR 745.21M 158.45M USD | MYR 31.00K 6.59K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹400.85 4.85 USD |
-0.04
|
₹12.96B 156.83M USD | ₹48.62K 588.21 USD | ₹394.00 4.77 USD | ₹406.75 4.92 USD | ₹12.96B 156.83M USD | 19.41 | ₹20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.25 0.84 USD |
-1.41
|
₹12.56B 151.9M USD | ₹207.63K 2.51K USD | ₹69.05 0.84 USD | ₹70.91 0.86 USD | ₹12.56B 151.9M USD | 39.12 | ₹1.77 0.02 USD | |
| Alto Ingredients ALTO | $1.94 — |
+1.84
|
$150.05M — | $2.10M — | $1.85 — | $2.04 — | $150.05M — | 0 | -$0.70 — | |
| FutureFuel FF | $3.40 — |
-1.16
|
$148.93M — | $212.86K — | $3.38 — | $3.46 — | $148.93M — | 0 | -$0.79 — | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.10 0.57 USD |
-4.64
|
TRY 4.62B 145.04M USD | TRY 8.49M 266.51K USD | TRY 17.95 0.56 USD | TRY 19.22 0.6 USD | TRY 4.62B 145.04M USD | 37.70 | TRY 0.48 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||