Pagina di risultati 4 per Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgio (1)
- Brasile (10)
- Canada (13)
- Chile (3)
- Cina (204)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (10)
- Germania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israele (6)
- Italia (3)
- Giappone (121)
- Malaysia (20)
- Messico (18)
- Olanda (7)
- Norvegia (7)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (4)
- Corea del Sud (27)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (4)
- Taiwan (60)
- Tailandia (50)
- Tacchino (12)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materie Prime (1365)
- {{item.name}}
- Tutti i settori
- Materie Prime (1365)
Prodotti chimici speciali (1365)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.2 3.09 USD |
0
|
$3.07B 427.08M USD | $1.26M 175.47K USD | $21.96 3.05 USD | $22.26 3.1 USD | $3.07B 427.08M USD | 92.50 | $0.24 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.97 0.97 USD |
-0.57
|
$3.02B 419.92M USD | $4.47M 621.76K USD | $6.86 0.95 USD | $7.02 0.98 USD | $3.02B 419.92M USD | 0 | -$0.53 -0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.24 0.89 USD |
+3.98
|
$13.18B 414.05M USD | $3.17M 99.46K USD | $27.3 0.86 USD | $28.5 0.9 USD | $13.18B 414.05M USD | 1412.00 | $0.02 0.0006 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.14 0.85 USD |
-1.6
|
$2.93B 407.24M USD | $36.88M 5.13M USD | $6.1 0.85 USD | $6.26 0.87 USD | $2.93B 407.24M USD | 47.23 | $0.13 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.48 3.68 USD |
-0.08
|
$2.91B 404.89M USD | $1.66M 231.02K USD | $26 3.62 USD | $26.7 3.71 USD | $2.91B 404.89M USD | 30.43 | $0.87 0.12 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.6 2.86 USD |
-0.39
|
$2.91B 404.31M USD | $1.8M 250.4K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.91B 404.31M USD | 22.15 | $0.93 0.13 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.71 4.13 USD |
+0.2
|
$2.89B 401.26M USD | $1.1M 152.34K USD | $29.3 4.07 USD | $29.78 4.14 USD | $2.89B 401.26M USD | 19.80 | $1.5 0.21 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.64 2.17 USD |
-0.32
|
$2.85B 396.11M USD | $1.81M 251.75K USD | $15.42 2.14 USD | $15.79 2.2 USD | $2.85B 396.11M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.94 2.36 USD |
-1.22
|
$2.85B 395.71M USD | $2.16M 300.73K USD | $16.66 2.32 USD | $17.4 2.42 USD | $2.85B 395.71M USD | 26.88 | $0.63 0.09 USD | |
| NOCIL Limited NOCIL.NS | $191.04 2.31 USD |
-0.37
|
$32.51B 393.26M USD | $27.59K 333.76 USD | $190.77 2.31 USD | $192.6 2.33 USD | $32.51B 393.26M USD | 31.01 | $6.16 0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.01 1.53 USD |
-1.7
|
$2.82B 392.59M USD | $3.72M 517.19K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.82B 392.59M USD | 42.34 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.23 0.87 USD |
-1.89
|
$2.79B 387.76M USD | $5.83M 810.38K USD | $6.21 0.86 USD | $6.35 0.88 USD | $2.79B 387.76M USD | 0 | -$0.77 -0.1 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.8 1.5 USD |
-2
|
$2.77B 384.79M USD | $7.13M 992.02K USD | $10.69 1.49 USD | $11 1.53 USD | $2.77B 384.79M USD | 135.00 | $0.08 0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.59 3.84 USD |
+0.58
|
$2.76B 383.84M USD | $445.6K 61.96K USD | $27.25 3.79 USD | $27.59 3.84 USD | $2.76B 383.84M USD | 44.50 | $0.62 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $273.2 3.31 USD |
-0.6
|
$31.3B 378.7M USD | $25.67K 310.61 USD | $273 3.3 USD | $276.9 3.35 USD | $31.3B 378.7M USD | 28.66 | $9.53 0.12 USD | |
| Gevo GEVO | $1.58 — |
-1.25
|
$378.51M — | $2.89M — | $1.55 — | $1.61 — | $378.51M — | 0 | -$0.35 — | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.33 2.83 USD |
-1.45
|
$2.71B 376.92M USD | $643.8K 89.52K USD | $20 2.78 USD | $20.7 2.88 USD | $2.71B 376.92M USD | 127.06 | $0.16 0.02 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $553.2 6.69 USD |
+0.25
|
$30.95B 374.47M USD | $18.44K 223.14 USD | $552 6.68 USD | $554.55 6.71 USD | $30.95B 374.47M USD | 12.92 | $42.8 0.52 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.11 0.99 USD |
-1.39
|
$2.67B 371.41M USD | $6.79M 943.74K USD | $7.03 0.98 USD | $7.21 1 USD | $2.67B 371.41M USD | 24.51 | $0.29 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.48 1.74 USD |
-0.64
|
$2.64B 367.18M USD | $5.53M 769.42K USD | $12.37 1.72 USD | $12.57 1.75 USD | $2.64B 367.18M USD | 78.00 | $0.16 0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $555.85 6.72 USD |
-0.36
|
$30.25B 365.98M USD | $26.09K 315.65 USD | $553.7 6.7 USD | $560.65 6.78 USD | $30.25B 365.98M USD | 104.28 | $5.33 0.06 USD | |
| Hudson HDSN | $8.4 — |
+0.96
|
$365.24M — | $295.26K — | $8.27 — | $8.47 — | $365.24M — | 22.10 | $0.38 — | |
| *ST CHUANZHI 003032.SZ | $6.51 0.91 USD |
-1.21
|
$2.62B 364.28M USD | $2.83M 393.42K USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.62B 364.28M USD | 0 | -$0.3 -0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.15 0.74 USD |
+0.87
|
$11.4B 362.22M USD | $88.94K 2.83K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.4B 362.22M USD | 18.51 | $1.25 0.04 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.55 3.5 USD |
+0.31
|
$29.65B 358.67M USD | $31.4K 379.9 USD | $287.3 3.48 USD | $290 3.51 USD | $29.65B 358.67M USD | 0 | -$4.5 -0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.17 1.69 USD |
-0.33
|
$2.55B 354.46M USD | $1.15M 159.29K USD | $12.1 1.68 USD | $12.25 1.7 USD | $2.55B 354.46M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.32 0.6 USD |
-0.69
|
$2.52B 350.54M USD | $12.85M 1.79M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.52B 350.54M USD | 0 | -$0.46 -0.06 USD | |
| JOINTAS 002909.SZ | $6.4 0.89 USD |
-1.23
|
$2.5B 347.05M USD | $18.12M 2.52M USD | $6.37 0.89 USD | $6.57 0.91 USD | $2.5B 347.05M USD | 106.66 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.93 2.08 USD |
-1.78
|
$2.49B 346.77M USD | $5.69M 790.89K USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.49B 346.77M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.52 0.91 USD |
-0.61
|
$2.45B 340.32M USD | $2.83M 393.49K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.45B 340.32M USD | 0 | -$0.96 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.8 0.95 USD |
-1.31
|
$2.44B 339.76M USD | $6.54M 908.85K USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.44B 339.76M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.72 1.63 USD |
-0.68
|
$2.43B 337.95M USD | $1.72M 239.78K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.43B 337.95M USD | 0 | -$0.4 -0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.39 1.03 USD |
-1.2
|
$2.41B 335.4M USD | $5.92M 823.62K USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.41B 335.4M USD | 36.94 | $0.2 0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | $89.3 2.84 USD |
+3.6
|
$10.56B 335.39M USD | $13.3M 422.57K USD | $86.5 2.75 USD | $94 2.99 USD | $10.56B 335.39M USD | 42.12 | $2.12 0.07 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.35 2.69 USD |
+2.27
|
$2.35B 326.45M USD | $787.17K 109.45K USD | $18.81 2.62 USD | $19.35 2.69 USD | $2.35B 326.45M USD | 0 | -$1.8 -0.2 USD | |
| SKP Resources Bhd 7155.KL | $0.9799 0.21 USD |
-1.02
|
$1.52B 323.9M USD | $252.2K 53.63K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $1.52B 323.9M USD | 16.25 | $0.06 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.13 1.27 USD |
-1.19
|
$2.31B 321.49M USD | $3.51M 488.33K USD | $9.05 1.26 USD | $9.2 1.28 USD | $2.31B 321.49M USD | 0 | -$0.26 -0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
0
|
$10.06B 319.76M USD | $413.27K 13.13K USD | $15.55 0.49 USD | $15.8 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.3 0.33 USD |
-0.48
|
$9.99B 317.47M USD | $758.91K 24.11K USD | $10.2 0.32 USD | $10.4 0.33 USD | $9.99B 317.47M USD | 0 | -$2.83 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.16 1.69 USD |
-1.46
|
$2.27B 315.8M USD | $3.31M 460.08K USD | $12.13 1.69 USD | $12.55 1.74 USD | $2.27B 315.8M USD | 48.64 | $0.25 0.03 USD | |
| USI Corporation 1304.TW | $9.21 0.29 USD |
-0.11
|
$9.88B 313.81M USD | $797.53K 25.34K USD | $9.1 0.29 USD | $9.27 0.29 USD | $9.88B 313.81M USD | 0 | -$2.22 -0.07 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.64 0.92 USD |
-1.04
|
$2.21B 307.22M USD | $3.48M 483.5K USD | $6.57 0.91 USD | $6.72 0.93 USD | $2.21B 307.22M USD | 73.77 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.49 0.76 USD |
-0.36
|
$2.21B 306.69M USD | $4.16M 579.09K USD | $5.43 0.76 USD | $5.55 0.77 USD | $2.21B 306.69M USD | 0 | -$0.2 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.6 0.5 USD |
+2.63
|
$8.54B 271.52M USD | $1.43M 45.28K USD | $15.3 0.49 USD | $15.8 0.5 USD | $8.54B 271.52M USD | 34.66 | $0.45 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.91 0.24 USD |
+1.06
|
$2.12B 270.93M USD | $112K 14.32K USD | $1.91 0.24 USD | $1.91 0.24 USD | $2.12B 270.93M USD | 95.50 | $0.02 0.002 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.92 2.21 USD |
-1.18
|
$1.94B 270.39M USD | $693.08K 96.37K USD | $15.85 2.2 USD | $16.15 2.25 USD | $1.94B 270.39M USD | 0 | -$0.11 -0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.3 1.73 USD |
+0.37
|
$8.2B 260.45M USD | $38.41K 1.22K USD | $53.8 1.71 USD | $54.5 1.73 USD | $8.2B 260.45M USD | 5.15 | $10.53 0.33 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.36 1.86 USD |
-0.07
|
$1.87B 260.11M USD | $1.42M 197.22K USD | $13.13 1.83 USD | $13.6 1.89 USD | $1.87B 260.11M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18 2.5 USD |
-1.8
|
$1.85B 257.22M USD | $1.39M 192.99K USD | $17.85 2.48 USD | $18.36 2.55 USD | $1.85B 257.22M USD | 33.33 | $0.54 0.08 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.1 0.28 USD |
+2.04
|
$9.09B 255.77M USD | $78.3K 2.2K USD | $9.9 0.28 USD | $10.1 0.28 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.04 1.26 USD |
-4.34
|
$1.84B 255.7M USD | $17.7M 2.46M USD | $8.92 1.24 USD | $9.38 1.3 USD | $1.84B 255.7M USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.49 2.01 USD |
-0.69
|
$1.84B 255.21M USD | $2.93M 407.08K USD | $14.32 1.99 USD | $14.66 2.04 USD | $1.84B 255.21M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.06 0.84 USD |
-0.82
|
$1.82B 252.95M USD | $4.4M 612.42K USD | $5.95 0.83 USD | $6.12 0.85 USD | $1.82B 252.95M USD | 0 | -$0.01 -0.001 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.65 1.13 USD |
+0.71
|
$7.87B 249.99M USD | $86.1K 2.74K USD | $35.4 1.12 USD | $35.95 1.14 USD | $7.87B 249.99M USD | 1782.50 | $0.02 0.0006 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.25 0.29 USD |
+0.45
|
$1.94B 247.45M USD | $344K 43.98K USD | $2.22 0.28 USD | $2.25 0.29 USD | $1.94B 247.45M USD | 7.25 | $0.31 0.04 USD | |
| KINLITA 300225.SZ | $3.74 0.52 USD |
0
|
$1.78B 247.23M USD | $7.17M 996.41K USD | $3.72 0.52 USD | $3.76 0.52 USD | $1.78B 247.23M USD | 46.75 | $0.08 0.01 USD | |
| Titomic Limited TTT.AX | $0.28 0.19 USD |
+3.7
|
$371.21M 245.69M USD | $446.03K 295.21K USD | $0.27 0.18 USD | $0.28 0.19 USD | $371.21M 245.69M USD | 0 | -$0.01 -0.006 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.86 2.34 USD |
-1.35
|
$1.77B 245.68M USD | $1M 139.63K USD | $16.68 2.32 USD | $17.17 2.39 USD | $1.77B 245.68M USD | 0 | -$0.13 -0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111.81 1.35 USD |
-0.19
|
$19.62B 237.41M USD | $19.35K 234.13 USD | $111.56 1.35 USD | $112.57 1.36 USD | $19.62B 237.41M USD | 29.57 | $3.78 0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.55 0.78 USD |
0
|
$7.45B 236.83M USD | $137.09K 4.36K USD | $24.5 0.78 USD | $24.7 0.78 USD | $7.45B 236.83M USD | 12.21 | $2.01 0.06 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
-1.05
|
$1.03B 219.6M USD | $190K 40.4K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $1.03B 219.6M USD | 15.66 | $0.06 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.35 0.96 USD |
+0.16
|
$6.87B 218.18M USD | $242.68K 7.71K USD | $30.1 0.96 USD | $30.5 0.97 USD | $6.87B 218.18M USD | 0 | -$2.14 -0.06 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
0
|
$7.61B 214.21M USD | $412.6K 11.61K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
0
|
$6.62B 210.36M USD | $412.68K 13.11K USD | $11 0.35 USD | $11.25 0.36 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.8 2 USD |
-0.79
|
$6.46B 205.23M USD | $450.04K 14.3K USD | $62.4 1.98 USD | $63.5 2.02 USD | $6.46B 205.23M USD | 28.67 | $2.19 0.07 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.5 0.07 USD |
+1.63
|
$7B 196.96M USD | $375.66K 10.57K USD | $2.42 0.07 USD | $2.5 0.07 USD | $7B 196.96M USD | 8.92 | $0.28 0.007 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.4 1 USD |
0
|
$6.17B 196.1M USD | $113.79K 3.62K USD | $31.25 0.99 USD | $31.5 1 USD | $6.17B 196.1M USD | 12.21 | $2.57 0.08 USD | |
| Coremax Corporation 4739.TW | $52.2 1.66 USD |
+2.96
|
$6.15B 195.49M USD | $302.9K 9.62K USD | $50.6 1.61 USD | $52.9 1.68 USD | $6.15B 195.49M USD | 73.52 | $0.71 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.79 0.31 USD |
+0.72
|
$5.69B 180.75M USD | $212.47K 6.75K USD | $9.64 0.31 USD | $9.83 0.31 USD | $5.69B 180.75M USD | 0 | -$1.63 -0.05 USD | |
| FutureFuel FF | $4.11 — |
+1.73
|
$180.03M — | $177.97K — | $4.05 — | $4.13 — | $180.03M — | 0 | -$0.15 — | |
| Ximei Resources Holding Limited 9936.HK | $3.88 0.5 USD |
+0.78
|
$1.4B 178.6M USD | $282.5K 36.12K USD | $3.79 0.48 USD | $3.88 0.5 USD | $1.4B 178.6M USD | 10.21 | $0.38 0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.64 1.06 USD |
-0.39
|
$1.27B 176.57M USD | $1.41M 196.59K USD | $7.58 1.05 USD | $7.67 1.07 USD | $1.27B 176.57M USD | 0 | -$2.87 -0.3 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
0
|
$233.74M 173.45M USD | $6.12K 4.54K USD | $4 2.97 USD | $4.06 3.01 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $71.6 2.28 USD |
+4.22
|
$5.46B 173.38M USD | $1.44M 45.87K USD | $69.4 2.21 USD | $72.4 2.3 USD | $5.46B 173.38M USD | 21.89 | $3.27 0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.16 2.11 USD |
+0.07
|
$1.16B 161.07M USD | $696.99K 96.91K USD | $14.93 2.08 USD | $15.34 2.13 USD | $1.16B 161.07M USD | 0 | -$0.52 -0.07 USD | |
| Lightwave Logic LWLG | $1.25 — |
-2.34
|
$156.3M — | $914.12K — | $1.22 — | $1.28 — | $156.3M — | 0 | -$0.18 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.5 0.49 USD |
-0.26
|
$4.85B 152.44M USD | $6.99M 219.41K USD | $15.2 0.48 USD | $15.81 0.5 USD | $4.85B 152.44M USD | 0 | -$0.31 -0.009 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
-0.56
|
$705.5M 150.01M USD | $4.19M 891.05K USD | $0.88 0.19 USD | $0.89 0.19 USD | $705.5M 150.01M USD | 0 | $0 0 USD | |
| Core Molding CMT | $17.29 — |
-1.14
|
$148.83M — | $15.29K — | $17.23 — | $17.52 — | $148.83M — | 13.00 | $1.33 — | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+0.98
|
$4.66B 148.02M USD | $131.2K 4.17K USD | $101 3.21 USD | $103.5 3.29 USD | $4.66B 148.02M USD | 51.75 | $1.99 0.06 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.6 0.84 USD |
-0.94
|
$11.97B 144.83M USD | $45.52K 550.76 USD | $69.54 0.84 USD | $70.25 0.85 USD | $11.97B 144.83M USD | 40.94 | $1.7 0.02 USD | |
| Carbios SAS ALCRB.PA | $7.24 7.91 USD |
-1.23
|
$131.07M 143.28M USD | $23.52K 25.71K USD | $7.24 7.91 USD | $7.5 8.2 USD | $131.07M 143.28M USD | 0 | -$1.83 -2.0004 USD | |
| Avantium N.V. AVTX.AS | $15.02 16.42 USD |
-0.4
|
$130.61M 142.78M USD | $50.71K 55.43K USD | $14.95 16.34 USD | $15.2 16.61 USD | $130.61M 142.78M USD | 0 | -$3.63 -3.9 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.64 0.74 USD |
+1.55
|
$4.5B 141.33M USD | $5.29M 165.98K USD | $22.68 0.71 USD | $23.8 0.75 USD | $4.5B 141.33M USD | 0 | -$0.41 -0.01 USD | |
| General Enterprise Ventures GEVI | $2 — |
-2.91
|
$132.17M — | $43.98K — | $1.94 — | $2 — | $132.17M — | 0 | -$0.33 — | |
| Taita Chemical Company, Limited 1309.TW | $10 0.32 USD |
+0.1
|
$3.98B 126.33M USD | $116.82K 3.71K USD | $9.94 0.32 USD | $10.1 0.32 USD | $3.98B 126.33M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
+0.31
|
$3.94B 125.07M USD | $88.94K 2.83K USD | $9.7 0.31 USD | $9.78 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| PCC Exol S.A. PCX.WA | $2.63 0.67 USD |
-1.87
|
$471.91M 119.95M USD | $8.31K 2.11K USD | $2.63 0.67 USD | $2.68 0.68 USD | $471.91M 119.95M USD | 11.95 | $0.22 0.06 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
+0.61
|
$927.04M 118.53M USD | $128K 16.37K USD | $1.65 0.21 USD | $1.68 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.6 0.93 USD |
-0.49
|
$9.65B 116.72M USD | $22.11K 267.46 USD | $76.26 0.92 USD | $76.96 0.93 USD | $9.65B 116.72M USD | 52.10 | $1.47 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.95 0.6 USD |
+2.43
|
$3.57B 113.4M USD | $8.64M 274.47K USD | $18.3 0.58 USD | $19.2 0.61 USD | $3.57B 113.4M USD | 41.19 | $0.46 0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $24.15 0.77 USD |
+1.68
|
$3.57B 113.39M USD | $198.35K 6.3K USD | $23.65 0.75 USD | $24.2 0.77 USD | $3.57B 113.39M USD | 61.92 | $0.39 0.01 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.18 1.25 USD |
-0.73
|
$9.28B 112.31M USD | $76.46K 925.09 USD | $103 1.25 USD | $104.95 1.27 USD | $9.28B 112.31M USD | 15.89 | $6.49 0.08 USD | |
| Trinseo TSE | $3.09 — |
+4.04
|
$110.16M — | $417.78K — | $2.95 — | $3.14 — | $110.16M — | 0 | -$9.94 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
-1.15
|
$834.34M 106.68M USD | $62K 7.93K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $834.34M 106.68M USD | 0 | -$0.02 -0.002 USD | |
| Alto Ingredients ALTO | $1.25 — |
-0.79
|
$96.51M — | $171.77K — | $1.24 — | $1.29 — | $96.51M — | 0 | -$0.81 — | |
| AirBoss of America Corp. BOS.TO | $4.62 3.43 USD |
+1.54
|
$125.43M 93.08M USD | $7.65K 5.68K USD | $4.55 3.38 USD | $4.7 3.49 USD | $125.43M 93.08M USD | 0 | -$0.81 -0.6 USD | |
| Northern NTIC | $8.87 — |
+9.1
|
$84.04M — | $76.14K — | $7.91 — | $8.97 — | $84.04M — | 23.34 | $0.38 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$83.8M — | $45K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.26 0.7 USD |
+2.49
|
$2.67B 83.7M USD | $2.38M 74.71K USD | $21.84 0.69 USD | $23.1 0.73 USD | $2.67B 83.7M USD | 0 | -$0.45 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||