Sonuç Sayfası 4 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1365)
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.09 2.52 USD |
-1.58
|
$3.04B 422.1M USD | $6.19K 860.4 USD | $18.12 2.52 USD | $18.12 2.52 USD | $3.04B 422.1M USD | 51.68 | $0.35 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7 0.97 USD |
-1.69
|
$3.03B 421.12M USD | $22.6K 3.14K USD | $6.97 0.97 USD | $6.97 0.97 USD | $3.03B 421.12M USD | 0 | -$0.53 -0.07 USD | |
| *ST NING KE 600165.SS | $4.41 0.61 USD |
-2.43
|
$3.02B 419.96M USD | $2.4K 333.7 USD | $4.42 0.61 USD | $4.42 0.61 USD | $3.02B 419.96M USD | 0 | -$0.81 -0.1 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.5899 0.44 USD |
+3.54
|
$557.73M 417.99M USD | $1.08M 812.49K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $557.73M 417.99M USD | 7.31 | $0.08 0.06 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.72 4.27 USD |
+1.29
|
$2.98B 414.9M USD | $138.8K 19.3K USD | $30.41 4.23 USD | $32.99 4.59 USD | $2.98B 414.9M USD | 21.18 | $1.45 0.2 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.62 3.7 USD |
-0.97
|
$2.93B 407.03M USD | $10.8K 1.5K USD | $26.51 3.69 USD | $27.15 3.78 USD | $2.93B 407.03M USD | 30.59 | $0.87 0.12 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.7 2.88 USD |
-1.24
|
$2.92B 406.27M USD | $5.2K 723.03 USD | $20.6 2.86 USD | $20.6 2.86 USD | $2.92B 406.27M USD | 22.25 | $0.93 0.13 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.37 2.42 USD |
+0.82
|
$2.92B 405.75M USD | $89.9K 12.5K USD | $17.17 2.39 USD | $17.38 2.42 USD | $2.92B 405.75M USD | 27.57 | $0.63 0.09 USD | |
| NOCIL Limited NOCIL.NS | $193.58 2.34 USD |
-0.16
|
$32.94B 398.49M USD | $196.98K 2.38K USD | $192.7 2.33 USD | $195.98 2.37 USD | $32.94B 398.49M USD | 31.42 | $6.16 0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.16 0.85 USD |
+1.34
|
$12.68B 398.21M USD | $1.51M 47.54K USD | $26.8 0.84 USD | $27.4 0.86 USD | $12.68B 398.21M USD | 1358.00 | $0.02 0.0006 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.67 2.18 USD |
-0.82
|
$2.85B 396.37M USD | $1.5K 208.57 USD | $15.63 2.17 USD | $16 2.22 USD | $2.85B 396.37M USD | 0 | -$0.53 -0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.8 1.5 USD |
-0.74
|
$2.77B 385.1M USD | $1.9K 264.18 USD | $10.77 1.5 USD | $10.77 1.5 USD | $2.77B 385.1M USD | 41.53 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.74 2.88 USD |
0
|
$2.77B 384.52M USD | $6.2K 862.07 USD | $20.71 2.88 USD | $20.84 2.9 USD | $2.77B 384.52M USD | 129.62 | $0.16 0.02 USD | |
| Gevo GEVO | $1.6 — |
+3.23
|
$383.3M — | $4.41M — | $1.53 — | $1.61 — | $383.3M — | 0 | -$0.36 — | |
| Fineotex Chemical Limited FCL.NS | $273.05 3.3 USD |
+1.62
|
$31.63B 382.72M USD | $230.21K 2.79K USD | $269.05 3.26 USD | $276.4 3.34 USD | $31.63B 382.72M USD | 28.62 | $9.54 0.12 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.36 3.8 USD |
-0.07
|
$2.74B 380.64M USD | $800 111.23 USD | $27.36 3.8 USD | $27.36 3.8 USD | $2.74B 380.64M USD | 44.12 | $0.62 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.92 1.8 USD |
-0.39
|
$2.73B 380.13M USD | $34K 4.73K USD | $12.85 1.79 USD | $13.22 1.84 USD | $2.73B 380.13M USD | 80.75 | $0.16 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.24 1.01 USD |
+2.12
|
$2.72B 378.21M USD | $86.1K 11.97K USD | $7.09 0.99 USD | $7.36 1.02 USD | $2.72B 378.21M USD | 24.96 | $0.29 0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.77 1.5 USD |
-2.62
|
$2.7B 375.01M USD | $20.1K 2.79K USD | $10.7 1.49 USD | $11.04 1.54 USD | $2.7B 375.01M USD | 134.62 | $0.08 0.01 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $551.55 6.67 USD |
-1.33
|
$30.68B 371.2M USD | $327.03K 3.96K USD | $547 6.62 USD | $573.6 6.94 USD | $30.68B 371.2M USD | 12.88 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $561 6.79 USD |
+0.22
|
$30.6B 370.2M USD | $416.31K 5.04K USD | $557 6.74 USD | $573.5 6.94 USD | $30.6B 370.2M USD | 105.45 | $5.32 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $294.2 3.56 USD |
+1.78
|
$30.32B 366.83M USD | $593.28K 7.18K USD | $288.45 3.49 USD | $297.85 3.6 USD | $30.32B 366.83M USD | 0 | -$4.51 -0.05 USD | |
| *ST CHUANZHI 003032.SZ | $6.54 0.91 USD |
-1.51
|
$2.63B 365.96M USD | $48.8K 6.79K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.63B 365.96M USD | 0 | -$0.3 -0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.08 0.85 USD |
-0.98
|
$2.61B 362.33M USD | $14.8K 2.06K USD | $6.05 0.84 USD | $6.05 0.84 USD | $2.61B 362.33M USD | 0 | -$0.8 -0.1 USD | |
| Hudson HDSN | $8.32 — |
-0.12
|
$362.19M — | $190.51K — | $8.26 — | $8.45 — | $362.19M — | 21.89 | $0.38 — | |
| NANTEX Industry Co., Ltd. 2108.TW | $23 0.73 USD |
-0.86
|
$11.33B 359.87M USD | $90.84K 2.89K USD | $22.9 0.73 USD | $23.1 0.73 USD | $11.33B 359.87M USD | 18.54 | $1.24 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.14 1.69 USD |
-0.49
|
$2.54B 353.59M USD | $20.6K 2.86K USD | $12.03 1.67 USD | $12.38 1.72 USD | $2.54B 353.59M USD | 0 | -$0.09 -0.01 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.7 1.07 USD |
+1.05
|
$2.51B 349.47M USD | $9.4K 1.31K USD | $7.58 1.05 USD | $7.96 1.11 USD | $2.51B 349.47M USD | 38.50 | $0.2 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15 2.09 USD |
-0.79
|
$2.47B 343.81M USD | $36.3K 5.05K USD | $14.92 2.07 USD | $15.49 2.15 USD | $2.47B 343.81M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.58 0.91 USD |
+0.3
|
$2.47B 343.46M USD | $3.7K 514.46 USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.47B 343.46M USD | 0 | -$0.96 -0.1 USD | |
| JOINTAS 002909.SZ | $6.28 0.87 USD |
-0.16
|
$2.45B 340.55M USD | $134.2K 18.66K USD | $6.23 0.87 USD | $6.31 0.88 USD | $2.45B 340.55M USD | 104.66 | $0.06 0.008 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.81 0.95 USD |
+0.15
|
$2.45B 340.26M USD | $90.8K 12.63K USD | $6.74 0.94 USD | $6.74 0.94 USD | $2.45B 340.26M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.78 1.64 USD |
-0.08
|
$2.44B 339.68M USD | $25.7K 3.57K USD | $11.75 1.63 USD | $11.75 1.63 USD | $2.44B 339.68M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.25 0.59 USD |
-1.39
|
$2.42B 336.93M USD | $40.3K 5.6K USD | $4.26 0.59 USD | $4.26 0.59 USD | $2.42B 336.93M USD | 0 | -$0.47 -0.06 USD | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
0
|
$1.55B 330.54M USD | $100.5K 21.37K USD | $0.9799 0.21 USD | $1.01 0.21 USD | $1.55B 330.54M USD | 16.58 | $0.06 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.21 1.28 USD |
-2.75
|
$2.32B 323.25M USD | $50.1K 6.97K USD | $9.18 1.28 USD | $9.49 1.32 USD | $2.32B 323.25M USD | 0 | -$0.26 -0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.4 0.33 USD |
-0.48
|
$10.09B 320.55M USD | $175.8K 5.59K USD | $10.4 0.33 USD | $10.45 0.33 USD | $10.09B 320.55M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
0
|
$10.06B 319.76M USD | $75.01K 2.38K USD | $15.55 0.49 USD | $15.65 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.92 2.63 USD |
+0.27
|
$2.3B 319.19M USD | $3.14K 435.9 USD | $18.92 2.63 USD | $18.93 2.63 USD | $2.3B 319.19M USD | 0 | -$1.8 -0.2 USD | |
| USI Corporation 1304.TW | $9.26 0.29 USD |
-0.22
|
$9.93B 315.51M USD | $202.42K 6.43K USD | $9.2 0.29 USD | $9.26 0.29 USD | $9.93B 315.51M USD | 0 | -$2.22 -0.07 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.71 0.93 USD |
-1.03
|
$2.23B 310.46M USD | $10K 1.39K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.23B 310.46M USD | 74.55 | $0.09 0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.1 1.68 USD |
0
|
$2.22B 308.13M USD | $14.2K 1.97K USD | $12.1 1.68 USD | $12.1 1.68 USD | $2.22B 308.13M USD | 48.39 | $0.25 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.47 0.76 USD |
-0.18
|
$2.2B 305.58M USD | $45.9K 6.38K USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.2B 305.58M USD | 0 | -$0.2 -0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | $79.9 2.54 USD |
+1.91
|
$8.59B 272.93M USD | $3.81M 120.94K USD | $79.8 2.54 USD | $86.2 2.74 USD | $8.59B 272.93M USD | 34.14 | $2.34 0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.5 0.49 USD |
+0.65
|
$8.49B 269.78M USD | $125.19K 3.98K USD | $15.45 0.49 USD | $15.55 0.49 USD | $8.49B 269.78M USD | 34.44 | $0.45 0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.88 2.21 USD |
0
|
$1.94B 269.71M USD | $28.31K 3.94K USD | $15.78 2.19 USD | $15.95 2.22 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.35 2.55 USD |
-0.27
|
$1.89B 262.22M USD | $15.7K 2.18K USD | $18.32 2.55 USD | $18.39 2.56 USD | $1.89B 262.22M USD | 33.98 | $0.54 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
+1.13
|
$8.15B 259.01M USD | $25K 794.38 USD | $53.5 1.7 USD | $54 1.72 USD | $8.15B 259.01M USD | 5.12 | $10.53 0.33 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.32 1.85 USD |
+0.3
|
$1.86B 258.37M USD | $20.6K 2.86K USD | $13.21 1.84 USD | $13.44 1.87 USD | $1.86B 258.37M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.65 2.04 USD |
-1.68
|
$1.86B 258.03M USD | $17.5K 2.43K USD | $14.55 2.02 USD | $14.88 2.07 USD | $1.86B 258.03M USD | 0 | -$0.17 -0.02 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
+1.75
|
$384.47M 254.46M USD | $107.26K 70.99K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $384.47M 254.46M USD | 0 | -$0.01 -0.006 USD | |
| China Boton Group Company Limited 3318.HK | $1.83 0.23 USD |
-0.54
|
$1.98B 252.71M USD | $226K 28.9K USD | $1.75 0.22 USD | $1.84 0.24 USD | $1.98B 252.71M USD | 91.50 | $0.02 0.002 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.05 0.84 USD |
-0.49
|
$1.82B 252.53M USD | $87.4K 12.15K USD | $5.98 0.83 USD | $6.19 0.86 USD | $1.82B 252.53M USD | 0 | -$0.01 -0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.9K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.65 1.13 USD |
+0.28
|
$7.87B 249.99M USD | $5K 158.84 USD | $35.45 1.13 USD | $35.65 1.13 USD | $7.87B 249.99M USD | 1782.50 | $0.02 0.0006 USD | |
| KINLITA 300225.SZ | $3.78 0.53 USD |
-3.82
|
$1.8B 249.88M USD | $164.6K 22.89K USD | $3.77 0.52 USD | $3.94 0.55 USD | $1.8B 249.88M USD | 47.25 | $0.08 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.04 2.37 USD |
-0.76
|
$1.79B 248.3M USD | $28.9K 4.02K USD | $17.03 2.37 USD | $17.08 2.37 USD | $1.79B 248.3M USD | 0 | -$0.13 -0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.3 1.36 USD |
-0.71
|
$19.71B 238.45M USD | $219.66K 2.66K USD | $111.61 1.35 USD | $114.09 1.38 USD | $19.71B 238.45M USD | 29.70 | $3.78 0.05 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.22 0.28 USD |
+2.3
|
$1.85B 236.52M USD | $42K 5.37K USD | $2.18 0.28 USD | $2.22 0.28 USD | $1.85B 236.52M USD | 6.93 | $0.32 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.45 0.78 USD |
-0.61
|
$7.42B 235.86M USD | $16.14K 512.73 USD | $24.45 0.78 USD | $24.55 0.78 USD | $7.42B 235.86M USD | 12.16 | $2.01 0.06 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $8.8 1.22 USD |
-3.19
|
$1.67B 231.79M USD | $100.3K 13.95K USD | $8.76 1.22 USD | $9.16 1.27 USD | $1.67B 231.79M USD | 0 | -$0.75 -0.1 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
0
|
$1.04B 221.96M USD | $100 21.26 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $1.04B 221.96M USD | 15.83 | $0.06 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.65 0.97 USD |
+1.16
|
$6.93B 220.33M USD | $185.05K 5.88K USD | $30.3 0.96 USD | $30.95 0.98 USD | $6.93B 220.33M USD | 0 | -$2.14 -0.06 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
+0.49
|
$7.61B 214.21M USD | $2.08M 58.51K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
-0.89
|
$6.62B 210.36M USD | $279.79K 8.89K USD | $11.1 0.35 USD | $11.2 0.36 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.9 1.97 USD |
-0.48
|
$6.26B 198.77M USD | $90.13K 2.86K USD | $61.9 1.97 USD | $62.6 1.99 USD | $6.26B 198.77M USD | 27.75 | $2.23 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.45 1 USD |
-0.16
|
$6.18B 196.41M USD | $16.61K 527.85 USD | $31.45 1 USD | $31.75 1.01 USD | $6.18B 196.41M USD | 12.23 | $2.57 0.08 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
-2.38
|
$6.89B 193.81M USD | $671.14K 18.88K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Coremax Corporation 4739.TW | $50.1 1.59 USD |
-0.4
|
$5.86B 186.15M USD | $36.05K 1.15K USD | $50.1 1.59 USD | $50.5 1.6 USD | $5.86B 186.15M USD | 69.58 | $0.72 0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.91 0.5 USD |
+0.51
|
$1.41B 179.98M USD | $70K 8.95K USD | $3.85 0.49 USD | $3.91 0.5 USD | $1.41B 179.98M USD | 10.28 | $0.38 0.05 USD | |
| China General Plastics Corporation 1305.TW | $9.74 0.31 USD |
-0.41
|
$5.66B 179.83M USD | $81.23K 2.58K USD | $9.7 0.31 USD | $9.8 0.31 USD | $5.66B 179.83M USD | 0 | -$1.63 -0.05 USD | |
| FutureFuel FF | $4.04 — |
-1.46
|
$176.96M — | $115.7K — | $4.04 — | $4.15 — | $176.96M — | 0 | -$0.15 — | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.66 1.07 USD |
-1.29
|
$1.27B 176.8M USD | $18.8K 2.61K USD | $7.64 1.06 USD | $7.64 1.06 USD | $1.27B 176.8M USD | 0 | -$2.88 -0.4 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
-0.25
|
$234.32M 173.88M USD | $1.9K 1.41K USD | $4 2.97 USD | $4 2.97 USD | $234.32M 173.88M USD | 0 | -$0.03 -0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68.4 2.17 USD |
+1.19
|
$5.13B 162.98M USD | $111.17K 3.53K USD | $67.7 2.15 USD | $68.4 2.17 USD | $5.13B 162.98M USD | 20.60 | $3.32 0.11 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.29 2.13 USD |
-0.71
|
$1.17B 162.45M USD | $13.75K 1.91K USD | $15.21 2.11 USD | $15.39 2.14 USD | $1.17B 162.45M USD | 0 | -$0.52 -0.07 USD | |
| Lightwave Logic LWLG | $1.28 — |
+3.23
|
$160.05M — | $751.54K — | $1.24 — | $1.28 — | $160.05M — | 0 | -$0.19 — | |
| Core Molding CMT | $17.49 — |
+0.81
|
$150.55M — | $16.14K — | $17.25 — | $17.49 — | $150.55M — | 13.15 | $1.33 — | |
| Ingentec Corporation 4768.TWO | $104 3.3 USD |
-0.48
|
$4.7B 149.46M USD | $13.1K 416.26 USD | $103 3.27 USD | $104 3.3 USD | $4.7B 149.46M USD | 53.60 | $1.94 0.06 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
+0.57
|
$697.53M 148.32M USD | $798K 169.68K USD | $0.88 0.19 USD | $0.88 0.19 USD | $697.53M 148.32M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.54 0.49 USD |
-3.48
|
$4.69B 147.14M USD | $11.51M 361.57K USD | $15.47 0.49 USD | $16.57 0.52 USD | $4.69B 147.14M USD | 0 | -$0.32 -0.01 USD | |
| Carbios SAS ALCRB.PA | $7.33 8.01 USD |
+7.71
|
$132.7M 145.06M USD | $49.4K 54K USD | $6.8 7.43 USD | $7.36 8.05 USD | $132.7M 145.06M USD | 0 | -$1.97 -2.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.62 0.84 USD |
+1.87
|
$11.97B 144.87M USD | $929.57K 11.25K USD | $68.56 0.83 USD | $70.94 0.86 USD | $11.97B 144.87M USD | 40.95 | $1.7 0.02 USD | |
| Avantium N.V. AVTX.AS | $15.08 16.48 USD |
-0.74
|
$131.14M 143.35M USD | $85.88K 93.88K USD | $14.98 16.38 USD | $15.28 16.7 USD | $131.14M 143.35M USD | 0 | -$3.6 -3.9 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.28 0.73 USD |
+0.43
|
$4.43B 139.18M USD | $5.32M 167.15K USD | $22.44 0.7 USD | $23.4 0.73 USD | $4.43B 139.18M USD | 0 | -$0.41 -0.01 USD | |
| General Enterprise Ventures GEVI | $2.06 — |
+4.57
|
$136.14M — | $83K — | $1.95 — | $2.1 — | $136.14M — | 0 | -$0.35 — | |
| Taita Chemical Company, Limited 1309.TW | $9.97 0.32 USD |
-0.8
|
$3.96B 125.96M USD | $175.87K 5.59K USD | $9.96 0.32 USD | $10 0.32 USD | $3.96B 125.96M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
+0.1
|
$3.94B 125.07M USD | $7.35K 233.55 USD | $9.74 0.31 USD | $9.75 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| PCC Exol S.A. PCX.WA | $2.68 0.68 USD |
+1.13
|
$477.25M 121.31M USD | $6.72K 1.71K USD | $2.64 0.67 USD | $2.69 0.68 USD | $477.25M 121.31M USD | 12.18 | $0.22 0.06 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.66 0.95 USD |
+2.94
|
$9.98B 120.69M USD | $879.49K 10.64K USD | $76.2 0.92 USD | $80.2 0.97 USD | $9.98B 120.69M USD | 53.51 | $1.47 0.02 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+1.21
|
$932.63M 119.25M USD | $82K 10.48K USD | $1.66 0.21 USD | $1.67 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $24.05 0.76 USD |
+1.05
|
$3.55B 112.92M USD | $34.01K 1.08K USD | $23.85 0.76 USD | $24.15 0.77 USD | $3.55B 112.92M USD | 61.66 | $0.39 0.01 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.58 1.25 USD |
+0.5
|
$9.32B 112.75M USD | $402.6K 4.87K USD | $101.65 1.23 USD | $104.17 1.26 USD | $9.32B 112.75M USD | 15.95 | $6.49 0.08 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8699 0.11 USD |
+2.35
|
$844.1M 107.93M USD | $2K 255.73 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $844.1M 107.93M USD | 0 | -$0.02 -0.002 USD | |
| Trinseo TSE | $2.98 — |
+0.68
|
$106.24M — | $300.77K — | $2.92 — | $3.02 — | $106.24M — | 0 | -$9.94 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.45 0.55 USD |
+0.87
|
$3.07B 97.65M USD | $217.04K 6.9K USD | $17.35 0.55 USD | $17.55 0.56 USD | $3.07B 97.65M USD | 35.61 | $0.49 0.02 USD | |
| Alto Ingredients ALTO | $1.26 — |
+1.61
|
$97.28M — | $178.71K — | $1.23 — | $1.26 — | $97.28M — | 0 | -$0.81 — | |
| AirBoss of America Corp. BOS.TO | $4.55 3.38 USD |
-1.3
|
$125.16M 92.87M USD | $4.02K 2.98K USD | $4.52 3.35 USD | $4.57 3.39 USD | $125.16M 92.87M USD | 0 | -$0.81 -0.6 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-5.96
|
$91.34M — | $319.4K — | $0.08 — | $0.08 — | $91.34M — | 0 | $0 — | |
| SANVO CHEMICALS 0301.HK | $1.4 0.18 USD |
0
|
$658.64M 84.22M USD | $104K 13.3K USD | $1.32 0.17 USD | $1.41 0.18 USD | $658.64M 84.22M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||