Sonuç Sayfası 4 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Hammadde (1342)
- {{item.name}}
- Tüm sektörler
- Hammadde (1342)
Özel Kimyasallar (1342)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.47 2.28 USD |
+2.52
|
CN¥4.05B 598.21M USD | CN¥2.55M 376.49K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥4.05B 598.21M USD | 33.63 | CN¥0.46 0.07 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$396.00 12.58 USD |
+2.73
|
NT$18.81B 597.54M USD | NT$267.77K 8.51K USD | NT$392.00 12.46 USD | NT$402.00 12.77 USD | NT$18.81B 597.54M USD | 1015.38 | NT$0.39 0.01 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.39 1.39 USD |
+2.18
|
CN¥4.05B 597.1M USD | CN¥4.37M 644.54K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.05B 597.1M USD | 42.68 | CN¥0.22 0.03 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.80 4.99 USD |
+0.78
|
CN¥4.04B 596.36M USD | CN¥2.96M 437.42K USD | CN¥33.70 4.97 USD | CN¥34.50 5.09 USD | CN¥4.04B 596.36M USD | 46.94 | CN¥0.72 0.11 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.67 2.31 USD |
-2.25
|
CN¥4.02B 592.93M USD | CN¥2.38M 350.7K USD | CN¥15.62 2.3 USD | CN¥16.24 2.4 USD | CN¥4.02B 592.93M USD | 92.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.92 0.87 USD |
+4.79
|
CN¥4.01B 591.2M USD | CN¥14.07M 2.08M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥4.01B 591.2M USD | 84.57 | CN¥0.07 0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.16 1.79 USD |
+5.65
|
CN¥3.92B 578.53M USD | CN¥9.20M 1.36M USD | CN¥11.68 1.72 USD | CN¥12.23 1.8 USD | CN¥3.92B 578.53M USD | 243.19 | CN¥0.05 0.007 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$22.00 0.7 USD |
-0.45
|
NT$18.17B 577.22M USD | NT$2.64M 83.73K USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$18.17B 577.22M USD | 40.74 | NT$0.54 0.02 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,184 14.74 USD |
+12.29
|
¥85B 575.87M USD | ¥904K 6.11K USD | ¥2,065 13.94 USD | ¥2,188 14.77 USD | ¥85B 575.87M USD | 19.56 | ¥112 0.75 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.89 1.02 USD |
+4.24
|
CN¥3.87B 571.53M USD | CN¥2.89M 426.11K USD | CN¥6.60 0.97 USD | CN¥7.00 1.03 USD | CN¥3.87B 571.53M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.39 4.04 USD |
+4.3
|
CN¥3.78B 557.96M USD | CN¥2.26M 334.01K USD | CN¥26.26 3.87 USD | CN¥27.80 4.1 USD | CN¥3.78B 557.96M USD | 60.86 | CN¥0.45 0.07 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹39.47 0.48 USD |
+6.59
|
₹45.96B 556.07M USD | ₹10.04M 121.48K USD | ₹38.01 0.46 USD | ₹39.71 0.48 USD | ₹45.96B 556.07M USD | 36.21 | ₹1.09 0.01 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.43 3.46 USD |
-1.47
|
CN¥3.77B 556.07M USD | CN¥3.46M 510.63K USD | CN¥23.00 3.39 USD | CN¥24.24 3.58 USD | CN¥3.77B 556.07M USD | 111.57 | CN¥0.21 0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥3.76B 555.49M USD | CN¥4.39M 648.35K USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥3.76B 555.49M USD | 31.41 | CN¥0.24 0.04 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹39.22 0.47 USD |
+5.89
|
₹45.67B 552.55M USD | ₹817.78K 9.89K USD | ₹38.00 0.46 USD | ₹39.68 0.48 USD | ₹45.67B 552.55M USD | 35.98 | ₹1.09 0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$216.00 6.86 USD |
+1.18
|
NT$17.27B 548.91M USD | NT$127.06K 4.04K USD | NT$214.50 6.82 USD | NT$217.50 6.91 USD | NT$17.27B 548.91M USD | 21.25 | NT$10.16 0.32 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.69 5.56 USD |
-5.68
|
CN¥3.68B 543.43M USD | CN¥1.97M 291.23K USD | CN¥37.42 5.52 USD | CN¥40.00 5.9 USD | CN¥3.68B 543.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.67 1.28 USD |
+9.47
|
CN¥3.68B 542.61M USD | CN¥14.82M 2.19M USD | CN¥7.89 1.16 USD | CN¥8.79 1.3 USD | CN¥3.68B 542.61M USD | 33.34 | CN¥0.26 0.04 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥13.06 1.93 USD |
+5.39
|
CN¥3.67B 541.61M USD | CN¥6.60M 973.11K USD | CN¥12.40 1.83 USD | CN¥13.24 1.95 USD | CN¥3.67B 541.61M USD | 42.12 | CN¥0.31 0.05 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.27 1.22 USD |
-3.16
|
CN¥3.58B 527.95M USD | CN¥25.59M 3.78M USD | CN¥8.25 1.22 USD | CN¥8.77 1.29 USD | CN¥3.58B 527.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 28.42 7.58 USD |
-1.46
|
SAR 1.97B 524.65M USD | SAR 603.22K 160.92K USD | SAR 28.30 7.55 USD | SAR 29.50 7.87 USD | SAR 1.97B 524.65M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.26 0.92 USD |
+2.79
|
CN¥3.52B 519.81M USD | CN¥5.14M 758.6K USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.52B 519.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹153.98 1.86 USD |
+4.2
|
₹42.69B 516.42M USD | ₹462.01K 5.59K USD | ₹150.05 1.82 USD | ₹154.33 1.87 USD | ₹42.69B 516.42M USD | 53.83 | ₹2.86 0.03 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.41 0.65 USD |
+0.92
|
CN¥3.48B 512.74M USD | CN¥4.23M 624.36K USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥3.48B 512.74M USD | 62.99 | CN¥0.07 0.01 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.45 1.1 USD |
+3.91
|
CN¥3.46B 511.03M USD | CN¥5.42M 799.65K USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥3.46B 511.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.53 3.03 USD |
+2.09
|
CN¥3.39B 499.7M USD | CN¥498.02K 73.48K USD | CN¥20.18 2.98 USD | CN¥20.58 3.04 USD | CN¥3.39B 499.7M USD | 29.32 | CN¥0.70 0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$126.00 4 USD |
+3.7
|
NT$15.71B 499.06M USD | NT$3.25M 103.41K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$15.71B 499.06M USD | 89.36 | NT$1.41 0.04 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥3.37B 496.91M USD | CN¥1.88M 277.34K USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥3.37B 496.91M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥19.15 2.83 USD |
+3.07
|
CN¥3.29B 485.85M USD | CN¥1.79M 264.37K USD | CN¥18.65 2.75 USD | CN¥19.62 2.89 USD | CN¥3.29B 485.85M USD | 0 | -CN¥0.75 -0.1 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.34 0.64 USD |
0
|
TRY 15.43B 484.5M USD | TRY 5.37M 168.67K USD | TRY 20.18 0.63 USD | TRY 20.80 0.65 USD | TRY 15.43B 484.5M USD | 0 | -TRY 1.08 -0.03 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.25 2.84 USD |
+1.05
|
CN¥3.22B 474.88M USD | CN¥326.60K 48.19K USD | CN¥19.05 2.81 USD | CN¥19.35 2.86 USD | CN¥3.22B 474.88M USD | 35.64 | CN¥0.54 0.08 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.65 2.6 USD |
+5.81
|
CN¥3.21B 473.75M USD | CN¥6.00M 885.53K USD | CN¥16.81 2.48 USD | CN¥17.95 2.65 USD | CN¥3.21B 473.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹571.00 6.91 USD |
+5.04
|
₹39.15B 473.63M USD | ₹536.03K 6.49K USD | ₹547.55 6.62 USD | ₹578.00 6.99 USD | ₹39.15B 473.63M USD | 21.53 | ₹26.52 0.32 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.10 0.96 USD |
-0.82
|
NT$14.82B 470.97M USD | NT$699.17K 22.22K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$14.82B 470.97M USD | 36.26 | NT$0.83 0.03 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.66 0.49 USD |
-0.76
|
SGD 624.47M 468.01M USD | SGD 21.50K 16.11K USD | SGD 0.66 0.49 USD | SGD 0.66 0.49 USD | SGD 624.47M 468.01M USD | 8.18 | SGD 0.08 0.06 USD | ||
Orion
OEC
US
|
$8.26 — |
+9.99
|
$465.77M — | $548.43K — | $7.70 — | $8.64 — | $465.77M — | 0 | -$1.58 — | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.71 2.32 USD |
+1.81
|
CN¥3.14B 463.59M USD | CN¥566.70K 83.61K USD | CN¥15.50 2.29 USD | CN¥15.94 2.35 USD | CN¥3.14B 463.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.82 1.45 USD |
+1.97
|
CN¥3.09B 456.02M USD | CN¥2.56M 377.74K USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.09B 456.02M USD | 31.67 | CN¥0.31 0.05 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,154 7.79 USD |
+0.35
|
¥67B 449.11M USD | ¥2M 15.74K USD | ¥1,131 7.63 USD | ¥1,212 8.18 USD | ¥67B 449.11M USD | 3.72 | ¥310 2.09 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 15.96B 449.07M USD | THB 21.69M 610.32K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹688.00 8.32 USD |
+5.06
|
₹37.00B 447.68M USD | ₹646.54K 7.82K USD | ₹662.00 8.01 USD | ₹696.80 8.43 USD | ₹37.00B 447.68M USD | 80.75 | ₹8.52 0.1 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$139.50 4.43 USD |
-0.36
|
NT$14.05B 446.39M USD | NT$148.74K 4.73K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$14.05B 446.39M USD | 37.70 | NT$3.70 0.12 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.01 3.69 USD |
-0.4
|
CN¥3.01B 444.58M USD | CN¥482.36K 71.17K USD | CN¥24.97 3.68 USD | CN¥25.47 3.76 USD | CN¥3.01B 444.58M USD | 27.48 | CN¥0.91 0.13 USD | ||
Alto Ingredients
ALTO
US
|
$5.70 — |
+0.88
|
$441.67M — | $1.63M — | $5.67 — | $5.85 — | $441.67M — | 15.40 | $0.37 — | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.38 0.95 USD |
+0.26
|
TRY 13.97B 438.87M USD | TRY 2.46M 77.17K USD | TRY 30.20 0.95 USD | TRY 31.12 0.98 USD | TRY 13.97B 438.87M USD | 1519.00 | TRY 0.02 0.0006 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.98 1.77 USD |
+0.08
|
CN¥2.95B 434.87M USD | CN¥8.09M 1.02M USD | CN¥11.90 1.76 USD | CN¥12.26 1.81 USD | CN¥2.95B 434.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$13.51B 429.31M USD | NT$1.66M 52.71K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.51B 429.31M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.75 3.8 USD |
+2.02
|
CN¥2.85B 420.47M USD | CN¥1.41M 208.48K USD | CN¥25.39 3.75 USD | CN¥25.93 3.83 USD | CN¥2.85B 420.47M USD | 25.00 | CN¥1.03 0.15 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.38 4.19 USD |
+0.46
|
CN¥2.84B 418.99M USD | CN¥404.51K 59.68K USD | CN¥28.33 4.18 USD | CN¥28.78 4.25 USD | CN¥2.84B 418.99M USD | 34.60 | CN¥0.82 0.12 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.52 0.96 USD |
+0.46
|
CN¥2.83B 417.12M USD | CN¥3.34M 492.81K USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥2.83B 417.12M USD | 93.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.49 1.11 USD |
+4.46
|
CN¥2.81B 414.87M USD | CN¥13.46M 1.99M USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥2.81B 414.87M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.95 1.03 USD |
+2.66
|
CN¥2.78B 410.19M USD | CN¥5.52M 815.18K USD | CN¥6.76 1 USD | CN¥7.36 1.09 USD | CN¥2.78B 410.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.39 0.94 USD |
-0.78
|
CN¥2.74B 404.17M USD | CN¥1.81M 267.5K USD | CN¥6.39 0.94 USD | CN¥6.54 0.96 USD | CN¥2.74B 404.17M USD | 213.00 | CN¥0.03 0.004 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.57 1.12 USD |
+2.3
|
CN¥2.69B 396.3M USD | CN¥3.31M 488.5K USD | CN¥7.45 1.1 USD | CN¥7.70 1.14 USD | CN¥2.69B 396.3M USD | 37.85 | CN¥0.20 0.03 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥2.65B 390.6M USD | CN¥9.01M 1.33M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.65B 390.6M USD | 131.50 | CN¥0.04 0.005 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.49 1.4 USD |
+0.64
|
CN¥2.61B 385.78M USD | CN¥2.16M 317.97K USD | CN¥9.44 1.39 USD | CN¥9.66 1.43 USD | CN¥2.61B 385.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.44 0.8 USD |
+1.3
|
CN¥2.59B 382.88M USD | CN¥5.09M 750.73K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.59B 382.88M USD | 68.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.37 0.94 USD |
+1.92
|
CN¥2.56B 378.25M USD | CN¥6.58M 970.23K USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥2.47B 364.27M USD | CN¥5.08M 748.83K USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.96 3.54 USD |
+1.31
|
CN¥2.40B 353.52M USD | CN¥578.60K 85.37K USD | CN¥23.50 3.47 USD | CN¥24.27 3.58 USD | CN¥2.40B 353.52M USD | 104.17 | CN¥0.23 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.38 1.68 USD |
-0.96
|
CN¥2.38B 351.72M USD | CN¥3.67M 541.87K USD | CN¥11.37 1.68 USD | CN¥11.83 1.75 USD | CN¥2.38B 351.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
-1.97
|
€303.05M 349.82M USD | €100.00 115.43 USD | €1.25 1.44 USD | €1.25 1.44 USD | €303.05M 349.82M USD | 0 | -€0.12 -0.1 USD | ||
Gevo
GEVO
US
|
$1.40 — |
-4.76
|
$340.78M — | $3.42M — | $1.37 — | $1.49 — | $340.78M — | 0 | -$0.14 — | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$10.67B 339.03M USD | NT$109.39K 3.48K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$10.67B 339.03M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$10.66B 338.69M USD | NT$2.34M 74.43K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$10.66B 338.69M USD | 62.30 | NT$0.26 0.008 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.34 0.79 USD |
+0.95
|
CN¥2.29B 337.69M USD | CN¥6.63M 978.06K USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥2.29B 337.69M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.92 1.46 USD |
-10.06
|
CN¥2.28B 335.97M USD | CN¥21.72M 3.2M USD | CN¥9.30 1.37 USD | CN¥10.30 1.52 USD | CN¥2.28B 335.97M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.95 1.62 USD |
+0.92
|
CN¥2.24B 330.37M USD | CN¥2.20M 323.98K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥2.24B 330.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.53 0.82 USD |
+0.91
|
CN¥2.22B 327.82M USD | CN¥2.92M 430.38K USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥2.22B 327.82M USD | 0 | -CN¥2.83 -0.4 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹161.71 1.96 USD |
+3.25
|
₹27.01B 326.77M USD | ₹221.52K 2.68K USD | ₹158.52 1.92 USD | ₹161.92 1.96 USD | ₹27.01B 326.77M USD | 48.56 | ₹3.33 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$10.18B 323.63M USD | NT$1.16M 36.79K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$10.18B 323.63M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.29 1.08 USD |
+1.39
|
CN¥2.19B 322.9M USD | CN¥4.60M 678.2K USD | CN¥7.22 1.07 USD | CN¥7.48 1.1 USD | CN¥2.19B 322.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.61 0.83 USD |
+1.63
|
CN¥2.19B 322.82M USD | CN¥2.70M 398.79K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥2.19B 322.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 21.10 0.66 USD |
+1.34
|
TRY 10.26B 322.17M USD | TRY 2.59M 81.22K USD | TRY 20.86 0.66 USD | TRY 21.70 0.68 USD | TRY 10.26B 322.17M USD | 124.11 | TRY 0.17 0.005 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥2.17B 319.68M USD | CN¥907.20K 133.85K USD | CN¥11.79 1.74 USD | CN¥12.09 1.78 USD | CN¥2.17B 319.68M USD | 36.96 | CN¥0.32 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.00 1.66 USD |
+9.85
|
₹26.32B 318.39M USD | ₹6.92M 83.71K USD | ₹127.21 1.54 USD | ₹138.70 1.68 USD | ₹26.32B 318.39M USD | 0 | -₹1.59 -0.01 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.25 0.29 USD |
-13.46
|
HK$2.43B 310.58M USD | HK$106.00K 13.55K USD | HK$2.25 0.29 USD | HK$2.33 0.3 USD | HK$2.43B 310.58M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.67 1.28 USD |
+3.58
|
CN¥2.08B 307.35M USD | CN¥14.12M 2.08M USD | CN¥8.35 1.23 USD | CN¥8.81 1.3 USD | CN¥2.08B 307.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$11.33 8.41 USD |
+0.98
|
CA$413.82M 307.08M USD | CA$12.36K 9.17K USD | CA$10.75 7.98 USD | CA$11.64 8.64 USD | CA$413.82M 307.08M USD | 51.50 | CA$0.22 0.16 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.55 1.51 USD |
+2.81
|
NT$9.35B 296.96M USD | NT$1.21M 38.45K USD | NT$46.40 1.47 USD | NT$48.05 1.53 USD | NT$9.35B 296.96M USD | 17.41 | NT$2.73 0.09 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹417.00 5.05 USD |
+0.39
|
₹23.74B 287.23M USD | ₹261.95K 3.17K USD | ₹416.80 5.04 USD | ₹420.90 5.09 USD | ₹23.74B 287.23M USD | 35.88 | ₹11.62 0.14 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.91 2.05 USD |
-0.07
|
CN¥1.93B 285.35M USD | CN¥864.40K 127.54K USD | CN¥13.89 2.05 USD | CN¥14.39 2.12 USD | CN¥1.93B 285.35M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.56 2.59 USD |
+0.4
|
CN¥1.80B 266.28M USD | CN¥550.80K 81.27K USD | CN¥17.49 2.58 USD | CN¥18.04 2.66 USD | CN¥1.80B 266.28M USD | 34.43 | CN¥0.51 0.08 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.40 0.65 USD |
+2
|
NT$8.24B 261.69M USD | NT$430.75K 13.69K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$8.24B 261.69M USD | 22.92 | NT$0.89 0.03 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.87 3.37 USD |
+2.97
|
CN¥1.75B 257.85M USD | CN¥1.11M 164.15K USD | CN¥22.03 3.25 USD | CN¥23.54 3.47 USD | CN¥1.75B 257.85M USD | 61.81 | CN¥0.37 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥1.75B 257.68M USD | CN¥3.23M 476.98K USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥1.75B 257.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
-1.47
|
NT$7.99B 253.75M USD | NT$673.98K 21.42K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 9.00B 253.24M USD | THB 239.81K 6.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.10 0.54 USD |
-6.3
|
NT$7.93B 251.9M USD | NT$228.77K 7.27K USD | NT$17.10 0.54 USD | NT$18.40 0.58 USD | NT$7.93B 251.9M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹171.00 2.07 USD |
+4.71
|
₹20.61B 249.4M USD | ₹215.47K 2.61K USD | ₹164.60 1.99 USD | ₹173.00 2.09 USD | ₹20.61B 249.4M USD | 0 | -₹14.91 -0.1 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$51.10 1.62 USD |
+1.79
|
NT$7.71B 245.1M USD | NT$160.47K 5.1K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$7.71B 245.1M USD | 13.27 | NT$3.85 0.12 USD | ||
Hudson
HDSN
US
|
$5.78 — |
+3.4
|
$243.16M — | $391.27K — | $5.61 — | $5.81 — | $243.16M — | 18.06 | $0.32 — | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.20 0.8 USD |
-4.73
|
NT$7.65B 243.1M USD | NT$369.99K 11.76K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$7.65B 243.1M USD | 15.08 | NT$1.67 0.05 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.36 2.27 USD |
+0.65
|
CN¥1.64B 242.54M USD | CN¥846.00K 124.82K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥1.64B 242.54M USD | 73.14 | CN¥0.21 0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$101.00 3.21 USD |
+9.78
|
NT$7.57B 240.65M USD | NT$4.37M 138.79K USD | NT$95.20 3.03 USD | NT$101.00 3.21 USD | NT$7.57B 240.65M USD | 33.55 | NT$3.01 0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹112.40 1.36 USD |
+3.87
|
₹19.73B 238.66M USD | ₹646.83K 7.83K USD | ₹109.50 1.32 USD | ₹113.58 1.37 USD | ₹19.73B 238.66M USD | 11.63 | ₹9.66 0.12 USD | ||
Montauk Renewables
MNTK
US
|
$1.66 — |
+2.47
|
$236.29M — | $102.52K — | $1.60 — | $1.69 — | $236.29M — | 166.00 | $0.01 — | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.55 0.4 USD |
-0.79
|
NT$7.29B 231.71M USD | NT$1.11M 35.26K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$7.29B 231.71M USD | 0 | -NT$1.58 -0.05 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 2.49M 70.18K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€7.80 9 USD |
+5.69
|
€196.61M 226.96M USD | €309.83K 357.65K USD | €7.40 8.54 USD | €7.84 9.05 USD | €196.61M 226.96M USD | 0 | -€1.70 -1.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||