结果页面 4，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (18)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥30.32 4.47 USD |
-4.35
|
CN¥4.04B 596.51M USD | CN¥3.81M 561.53K USD | CN¥30.01 4.43 USD | CN¥31.79 4.69 USD | CN¥4.04B 596.51M USD | 70.51 | CN¥0.43 0.06 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥21.03 3.1 USD |
-0.24
|
CN¥3.95B 582.47M USD | CN¥2.65M 390.51K USD | CN¥20.80 3.07 USD | CN¥22.34 3.3 USD | CN¥3.95B 582.47M USD | 420.60 | CN¥0.05 0.007 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.84 1.01 USD |
-0.73
|
CN¥3.85B 567.38M USD | CN¥3.93M 580.07K USD | CN¥6.74 0.99 USD | CN¥7.05 1.04 USD | CN¥3.85B 567.38M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥12.99 1.92 USD |
-2.26
|
CN¥3.85B 567.34M USD | CN¥1.40M 206.05K USD | CN¥12.90 1.9 USD | CN¥13.26 1.96 USD | CN¥3.85B 567.34M USD | 33.30 | CN¥0.39 0.06 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$17.37B 551.86M USD | NT$14.52M 461.42K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$17.37B 551.86M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$216.50 6.88 USD |
-1.59
|
NT$17.31B 550.18M USD | NT$178.08K 5.66K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$17.31B 550.18M USD | 21.30 | NT$10.16 0.32 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥30.69 4.53 USD |
-2.29
|
CN¥3.67B 541.48M USD | CN¥4.12M 608.38K USD | CN¥30.33 4.48 USD | CN¥32.20 4.75 USD | CN¥3.67B 541.48M USD | 42.62 | CN¥0.72 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥10.96 1.62 USD |
-3.69
|
CN¥3.65B 538.12M USD | CN¥7.66M 1.13M USD | CN¥10.85 1.6 USD | CN¥11.58 1.71 USD | CN¥3.65B 538.12M USD | 60.88 | CN¥0.18 0.03 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.42 1.24 USD |
-2.09
|
CN¥3.64B 537.53M USD | CN¥23.64M 3.49M USD | CN¥8.35 1.23 USD | CN¥8.85 1.31 USD | CN¥3.64B 537.53M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.44 1.54 USD |
-1.97
|
CN¥3.63B 535.46M USD | CN¥3.04M 449K USD | CN¥10.39 1.53 USD | CN¥10.74 1.58 USD | CN¥3.63B 535.46M USD | 20.07 | CN¥0.52 0.08 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.03 0.74 USD |
-3.08
|
CN¥3.62B 534.36M USD | CN¥10.19M 1.5M USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥3.62B 534.36M USD | 41.91 | CN¥0.12 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥3.59B 528.97M USD | CN¥5.18M 764.69K USD | CN¥7.14 1.05 USD | CN¥7.45 1.1 USD | CN¥3.59B 528.97M USD | 29.91 | CN¥0.24 0.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.94 2.06 USD |
-5.49
|
CN¥3.57B 527.47M USD | CN¥5.98M 881.83K USD | CN¥13.77 2.03 USD | CN¥14.90 2.2 USD | CN¥3.57B 527.47M USD | 82.00 | CN¥0.17 0.03 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.58 1.88 USD |
-1.4
|
₹43.13B 521.78M USD | ₹152.33K 1.84K USD | ₹154.90 1.87 USD | ₹158.70 1.92 USD | ₹43.13B 521.78M USD | 55.76 | ₹2.79 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹36.90 0.45 USD |
-1.52
|
₹42.97B 519.87M USD | ₹425.61K 5.15K USD | ₹36.85 0.45 USD | ₹38.19 0.46 USD | ₹42.97B 519.87M USD | 33.85 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹36.85 0.45 USD |
-1.5
|
₹42.91B 519.16M USD | ₹5.74M 69.49K USD | ₹36.68 0.44 USD | ₹38.26 0.46 USD | ₹42.91B 519.16M USD | 33.80 | ₹1.09 0.01 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.17 2.39 USD |
-3.41
|
CN¥3.47B 512.09M USD | CN¥1.62M 238.89K USD | CN¥16.03 2.37 USD | CN¥16.80 2.48 USD | CN¥3.47B 512.09M USD | 35.15 | CN¥0.46 0.07 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.99 3.1 USD |
-4.16
|
CN¥3.46B 510.89M USD | CN¥3.46M 510.55K USD | CN¥20.93 3.09 USD | CN¥22.10 3.26 USD | CN¥3.46B 510.89M USD | 29.98 | CN¥0.70 0.1 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.26 1.07 USD |
-5.71
|
CN¥3.45B 509.28M USD | CN¥12.28M 1.81M USD | CN¥7.26 1.07 USD | CN¥7.81 1.15 USD | CN¥3.45B 509.28M USD | 121.00 | CN¥0.06 0.008 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥17.23 2.54 USD |
-2.66
|
CN¥3.45B 508.45M USD | CN¥1.14M 167.83K USD | CN¥17.18 2.53 USD | CN¥17.85 2.63 USD | CN¥3.45B 508.45M USD | 21.01 | CN¥0.82 0.12 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$335.00 10.64 USD |
-6.42
|
NT$15.91B 505.5M USD | NT$443.16K 14.08K USD | NT$333.50 10.6 USD | NT$362.50 11.52 USD | NT$15.91B 505.5M USD | 858.97 | NT$0.39 0.01 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.80 0.65 USD |
-1.89
|
TRY 15.78B 495.46M USD | TRY 2.28M 71.45K USD | TRY 20.78 0.65 USD | TRY 21.40 0.67 USD | TRY 15.78B 495.46M USD | 0 | -TRY 1.08 -0.03 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 657.83M 493.02M USD | SGD 118.30K 88.66K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 657.83M 493.02M USD | 8.62 | SGD 0.08 0.06 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.54 7.08 USD |
0
|
SAR 1.84B 489.95M USD | SAR 216.34K 57.71K USD | SAR 26.40 7.04 USD | SAR 26.82 7.15 USD | SAR 1.84B 489.95M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.20 0.45 USD |
-3.4
|
NT$15.23B 483.83M USD | NT$9.11M 289.32K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$15.23B 483.83M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.45 1.69 USD |
-2.39
|
CN¥3.22B 474.84M USD | CN¥6.17M 909.94K USD | CN¥11.20 1.65 USD | CN¥11.66 1.72 USD | CN¥3.22B 474.84M USD | 36.93 | CN¥0.31 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.00 0.17 USD |
-2.46
|
THB 16.80B 472.71M USD | THB 15.11M 425.23K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 16.80B 472.71M USD | 13.04 | THB 0.46 0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$36.60 1.16 USD |
+2.38
|
NT$14.78B 469.51M USD | NT$13.38M 425.14K USD | NT$35.10 1.12 USD | NT$38.15 1.21 USD | NT$14.78B 469.51M USD | 41.12 | NT$0.89 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.63 0.83 USD |
-2.09
|
CN¥3.17B 467.5M USD | CN¥4.17M 614.77K USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥3.17B 467.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹562.00 6.8 USD |
-2.92
|
₹38.53B 466.16M USD | ₹149.47K 1.81K USD | ₹557.00 6.74 USD | ₹582.00 7.04 USD | ₹38.53B 466.16M USD | 19.49 | ₹28.83 0.35 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.50 0.94 USD |
-1.17
|
NT$14.53B 461.58M USD | NT$1.66M 52.8K USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$14.53B 461.58M USD | 35.54 | NT$0.83 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹705.00 8.53 USD |
-6.04
|
₹37.92B 458.74M USD | ₹895.54K 10.83K USD | ₹690.55 8.35 USD | ₹749.65 9.07 USD | ₹37.92B 458.74M USD | 86.18 | ₹8.18 0.1 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.93 0.58 USD |
-2.72
|
CN¥3.10B 456.93M USD | CN¥7.55M 1.11M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥3.10B 456.93M USD | 56.14 | CN¥0.07 0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.83 2.63 USD |
-3.3
|
CN¥3.07B 452.36M USD | CN¥7.93M 1.17M USD | CN¥17.52 2.59 USD | CN¥19.79 2.92 USD | CN¥3.07B 452.36M USD | 0 | -CN¥0.75 -0.1 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,842 11.36 USD |
-8.36
|
¥72B 443.66M USD | ¥1M 8.9K USD | ¥1,822 11.23 USD | ¥2,005 12.36 USD | ¥72B 443.66M USD | 16.51 | ¥112 0.69 USD | ||
Alto Ingredients
ALTO
US
|
$5.72 — |
+2.88
|
$443.22M — | $1.81M — | $5.50 — | $5.91 — | $443.22M — | 15.45 | $0.37 — | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.85 2.19 USD |
-3.13
|
CN¥2.99B 440.9M USD | CN¥1.16M 171.14K USD | CN¥14.80 2.18 USD | CN¥15.50 2.29 USD | CN¥2.99B 440.9M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.11 0.9 USD |
-2.08
|
CN¥2.96B 436.23M USD | CN¥3.35M 493.68K USD | CN¥6.06 0.89 USD | CN¥6.24 0.92 USD | CN¥2.96B 436.23M USD | 0 | -CN¥1.80 -0.2 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.65 2.6 USD |
-1.12
|
CN¥2.95B 435.41M USD | CN¥891.30K 131.51K USD | CN¥17.37 2.56 USD | CN¥17.93 2.65 USD | CN¥2.95B 435.41M USD | 32.68 | CN¥0.54 0.08 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹319.10 3.86 USD |
-1.11
|
₹35.73B 432.29M USD | ₹104.37K 1.26K USD | ₹316.80 3.83 USD | ₹325.50 3.94 USD | ₹35.73B 432.29M USD | 21.20 | ₹15.05 0.18 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.50 4.27 USD |
-6.6
|
NT$13.54B 430.39M USD | NT$573.42K 18.22K USD | NT$134.00 4.26 USD | NT$142.50 4.53 USD | NT$13.54B 430.39M USD | 36.44 | NT$3.69 0.12 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥24.05 3.55 USD |
-6.2
|
CN¥2.90B 427.52M USD | CN¥1.01M 148.71K USD | CN¥23.80 3.51 USD | CN¥25.75 3.8 USD | CN¥2.90B 427.52M USD | 26.42 | CN¥0.91 0.13 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$107.50 3.42 USD |
-6.93
|
NT$13.40B 425.78M USD | NT$3.37M 106.94K USD | NT$107.50 3.42 USD | NT$119.50 3.8 USD | NT$13.40B 425.78M USD | 76.24 | NT$1.41 0.04 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥15.67 2.31 USD |
-3.92
|
CN¥2.85B 420.61M USD | CN¥5.32M 785.22K USD | CN¥15.28 2.25 USD | CN¥16.25 2.4 USD | CN¥2.85B 420.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.97 1.32 USD |
-2.92
|
CN¥2.82B 416.55M USD | CN¥4.84M 713.97K USD | CN¥8.91 1.31 USD | CN¥9.26 1.37 USD | CN¥2.82B 416.55M USD | 28.93 | CN¥0.31 0.05 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 28.24 0.89 USD |
-2.08
|
TRY 12.99B 407.96M USD | TRY 1.69M 52.92K USD | TRY 28.24 0.89 USD | TRY 29.02 0.91 USD | TRY 12.99B 407.96M USD | 1412.00 | TRY 0.02 0.0006 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.13 3.56 USD |
-3.13
|
CN¥2.67B 394.05M USD | CN¥1.96M 289.25K USD | CN¥24.04 3.55 USD | CN¥25.26 3.73 USD | CN¥2.67B 394.05M USD | 23.42 | CN¥1.03 0.15 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.72 1.58 USD |
-2.81
|
CN¥2.63B 387.84M USD | CN¥5.71M 842.45K USD | CN¥10.66 1.57 USD | CN¥11.15 1.65 USD | CN¥2.63B 387.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.78 3.8 USD |
-3.81
|
CN¥2.58B 380.6M USD | CN¥1.16M 171.58K USD | CN¥25.58 3.77 USD | CN¥27.50 4.06 USD | CN¥2.58B 380.6M USD | 31.43 | CN¥0.82 0.12 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.75 0.35 USD |
+1.85
|
HK$2.96B 378.82M USD | HK$2.11M 270.3K USD | HK$2.63 0.34 USD | HK$2.79 0.36 USD | HK$2.96B 378.82M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.10 0.75 USD |
-1.16
|
CN¥2.57B 378.78M USD | CN¥10.27M 1.51M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥2.57B 378.78M USD | 127.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.40 0.94 USD |
-4.62
|
CN¥2.56B 377.73M USD | CN¥6.87M 1.01M USD | CN¥6.38 0.94 USD | CN¥6.71 0.99 USD | CN¥2.56B 377.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.94 0.88 USD |
-1
|
CN¥2.55B 375.71M USD | CN¥3.05M 449.34K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥2.55B 375.71M USD | 198.00 | CN¥0.03 0.004 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.83 0.86 USD |
-3.64
|
CN¥2.53B 372.98M USD | CN¥7.55M 1.11M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥2.53B 372.98M USD | 83.28 | CN¥0.07 0.01 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.03 1.04 USD |
-3.17
|
CN¥2.49B 368.04M USD | CN¥16.42M 2.42M USD | CN¥7.02 1.04 USD | CN¥7.56 1.12 USD | CN¥2.49B 368.04M USD | 35.14 | CN¥0.20 0.03 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥23.94 3.53 USD |
+11.34
|
CN¥2.46B 363.03M USD | CN¥10.31M 1.52M USD | CN¥21.00 3.1 USD | CN¥24.16 3.56 USD | CN¥2.46B 363.03M USD | 46.94 | CN¥0.51 0.08 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 12.69B 357.06M USD | THB 834.32K 23.48K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 12.69B 357.06M USD | 0 | -THB 0.20 -0.005 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹176.15 2.13 USD |
-2.74
|
₹29.42B 355.95M USD | ₹371.39K 4.49K USD | ₹175.41 2.12 USD | ₹182.20 2.2 USD | ₹29.42B 355.95M USD | 54.03 | ₹3.26 0.04 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥998 6.15 USD |
-0.6
|
¥58B 354.79M USD | ¥3M 19.56K USD | ¥987 6.09 USD | ¥1,067 6.58 USD | ¥58B 354.79M USD | 3.21 | ¥310 1.91 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥14.84 2.19 USD |
-4.5
|
CN¥2.39B 352.2M USD | CN¥4.75M 700.17K USD | CN¥14.70 2.17 USD | CN¥16.00 2.36 USD | CN¥2.39B 352.2M USD | 70.66 | CN¥0.21 0.03 USD | ||
Gevo
GEVO
US
|
$1.43 — |
+1.42
|
$348.08M — | $2.08M — | $1.40 — | $1.47 — | $348.08M — | 0 | -$0.14 — | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$55.40 1.76 USD |
-3.65
|
NT$10.89B 345.99M USD | NT$4.78M 152.02K USD | NT$55.10 1.75 USD | NT$57.50 1.83 USD | NT$10.89B 345.99M USD | 20.29 | NT$2.73 0.09 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.86 0.72 USD |
-2.8
|
CN¥2.32B 342.06M USD | CN¥7.22M 1.07M USD | CN¥4.81 0.71 USD | CN¥5.00 0.74 USD | CN¥2.32B 342.06M USD | 60.75 | CN¥0.08 0.01 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.22 1.4 USD |
-3.57
|
€295.74M 341.39M USD | €300.00 346.3 USD | €1.22 1.4 USD | €1.22 1.4 USD | €295.74M 341.39M USD | 0 | -€0.12 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.15 0.51 USD |
-1.82
|
NT$10.63B 337.65M USD | NT$1.72M 54.72K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$10.63B 337.65M USD | 62.11 | NT$0.26 0.008 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.92 1.61 USD |
-2.59
|
CN¥2.29B 337.5M USD | CN¥4.70M 692.78K USD | CN¥10.73 1.58 USD | CN¥11.34 1.67 USD | CN¥2.29B 337.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.95 0.35 USD |
-3.95
|
NT$10.62B 337.5M USD | NT$6.46M 205.18K USD | NT$10.85 0.34 USD | NT$11.40 0.36 USD | NT$10.62B 337.5M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.31 0.78 USD |
-1.12
|
CN¥2.28B 335.79M USD | CN¥11.30M 1.67M USD | CN¥5.13 0.76 USD | CN¥5.69 0.84 USD | CN¥2.28B 335.79M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.26 1.22 USD |
-1.67
|
CN¥2.28B 335.78M USD | CN¥3.50M 516.99K USD | CN¥8.20 1.21 USD | CN¥8.57 1.26 USD | CN¥2.28B 335.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.30 9.13 USD |
+0.74
|
CA$449.25M 333.37M USD | CA$5.62K 4.17K USD | CA$12.00 8.9 USD | CA$12.37 9.18 USD | CA$449.25M 333.37M USD | 55.90 | CA$0.22 0.16 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥3.90 0.58 USD |
-4.41
|
CN¥2.22B 328.09M USD | CN¥7.37M 1.09M USD | CN¥3.89 0.57 USD | CN¥4.07 0.6 USD | CN¥2.22B 328.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥21.83 3.22 USD |
-2.15
|
CN¥2.18B 322.1M USD | CN¥755.04K 111.4K USD | CN¥21.70 3.2 USD | CN¥22.37 3.3 USD | CN¥2.18B 322.1M USD | 94.91 | CN¥0.23 0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$110.50 3.51 USD |
-6.75
|
NT$9.90B 314.54M USD | NT$1.11M 35.32K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$9.90B 314.54M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.11 1.34 USD |
-4.6
|
CN¥2.09B 308.54M USD | CN¥9.87M 1.46M USD | CN¥9.04 1.33 USD | CN¥9.65 1.42 USD | CN¥2.09B 308.54M USD | 0 | -CN¥1.03 -0.1 USD | ||
Orion
OEC
US
|
$5.47 — |
-4.36
|
$308.45M — | $688.64K — | $5.47 — | $5.83 — | $308.45M — | 0 | -$1.58 — | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥2.09B 308.18M USD | CN¥7.75M 1.14M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥2.09B 308.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹131.08 1.59 USD |
-1.28
|
₹25.18B 304.63M USD | ₹183.57K 2.22K USD | ₹129.82 1.57 USD | ₹133.64 1.62 USD | ₹25.18B 304.63M USD | 0 | -₹1.59 -0.01 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.41 0.8 USD |
-0.92
|
CN¥2.03B 299.66M USD | CN¥8.83M 1.3M USD | CN¥5.35 0.79 USD | CN¥5.63 0.83 USD | CN¥2.03B 299.66M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.05 0.75 USD |
-4.9
|
CN¥2.03B 299.37M USD | CN¥5.49M 810.17K USD | CN¥4.97 0.73 USD | CN¥5.36 0.79 USD | CN¥2.03B 299.37M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.60 1.56 USD |
-1.21
|
CN¥1.94B 286.44M USD | CN¥1.64M 241.6K USD | CN¥10.43 1.54 USD | CN¥10.88 1.61 USD | CN¥1.94B 286.44M USD | 33.12 | CN¥0.32 0.05 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.10 0.48 USD |
-2.58
|
NT$8.97B 284.88M USD | NT$4.43M 140.71K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$8.97B 284.88M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥4.85 0.72 USD |
-2.22
|
CN¥1.89B 279.09M USD | CN¥5.37M 791.63K USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥1.89B 279.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.24 1.36 USD |
-3.04
|
CN¥1.89B 278.77M USD | CN¥1.89M 279.56K USD | CN¥9.18 1.35 USD | CN¥9.55 1.41 USD | CN¥1.89B 278.77M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹400.70 4.85 USD |
-0.43
|
₹22.81B 276M USD | ₹37.51K 453.76 USD | ₹399.80 4.84 USD | ₹402.40 4.87 USD | ₹22.81B 276M USD | 34.45 | ₹11.63 0.14 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 18.04 0.57 USD |
-2.59
|
TRY 8.77B 275.45M USD | TRY 1.30M 40.82K USD | TRY 18.04 0.57 USD | TRY 18.71 0.59 USD | TRY 8.77B 275.45M USD | 106.11 | TRY 0.17 0.005 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.17 0.91 USD |
-3.89
|
CN¥1.85B 273.29M USD | CN¥9.17M 1.35M USD | CN¥6.12 0.9 USD | CN¥6.42 0.95 USD | CN¥1.85B 273.29M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$4.47 0.57 USD |
+2.52
|
HK$2.10B 268.89M USD | HK$880.24K 112.55K USD | HK$4.36 0.56 USD | HK$4.49 0.57 USD | HK$2.10B 268.89M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.50 1.11 USD |
-3.23
|
CN¥1.80B 265.87M USD | CN¥4.40M 649.29K USD | CN¥7.43 1.1 USD | CN¥7.86 1.16 USD | CN¥1.80B 265.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹177.19 2.14 USD |
-1.83
|
₹21.36B 258.43M USD | ₹100.89K 1.22K USD | ₹175.19 2.12 USD | ₹182.00 2.2 USD | ₹21.36B 258.43M USD | 0 | -₹14.91 -0.1 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.50 0.56 USD |
-4.11
|
NT$8.11B 257.79M USD | NT$817.22K 25.97K USD | NT$17.35 0.55 USD | NT$18.90 0.6 USD | NT$8.11B 257.79M USD | 0 | -NT$0.25 -0.007 USD | ||
Hudson
HDSN
US
|
$6.02 — |
+0.5
|
$253.25M — | $824.18K — | $5.99 — | $6.55 — | $253.25M — | 18.81 | $0.32 — | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.65 0.43 USD |
-3.19
|
NT$7.93B 252.02M USD | NT$4.46M 141.68K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$7.93B 252.02M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.65 0.82 USD |
-0.77
|
NT$7.79B 247.44M USD | NT$361.30K 11.48K USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$7.79B 247.44M USD | 15.35 | NT$1.67 0.05 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.81 1.74 USD |
-4.06
|
CN¥1.64B 242.27M USD | CN¥1.85M 272.82K USD | CN¥11.70 1.73 USD | CN¥12.43 1.83 USD | CN¥1.64B 242.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.93 1.35 USD |
-1.69
|
₹19.64B 237.66M USD | ₹146.69K 1.77K USD | ₹111.52 1.35 USD | ₹114.09 1.38 USD | ₹19.64B 237.66M USD | 11.59 | ₹9.65 0.12 USD | ||
Montauk Renewables
MNTK
US
|
$1.66 — |
-1.78
|
$236.29M — | $128.70K — | $1.62 — | $1.71 — | $236.29M — | 166.00 | $0.01 — | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.25 1.56 USD |
-0.51
|
NT$7.43B 236.23M USD | NT$257.49K 8.18K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$7.43B 236.23M USD | 12.79 | NT$3.85 0.12 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.44 6.28 USD |
-0.37
|
€202.49M 233.74M USD | €5.60K 6.46K USD | €5.36 6.19 USD | €5.60 6.46 USD | €202.49M 233.74M USD | 0 | -€0.99 -1.1 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.39 0.65 USD |
-4.36
|
CN¥1.58B 232.76M USD | CN¥6.47M 954.6K USD | CN¥4.37 0.64 USD | CN¥4.63 0.68 USD | CN¥1.58B 232.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.51 3.03 USD |
-4.6
|
CN¥1.57B 231.24M USD | CN¥1.30M 191.88K USD | CN¥20.37 3.01 USD | CN¥21.72 3.2 USD | CN¥1.57B 231.24M USD | 55.43 | CN¥0.37 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||