Страница результатов 4 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1369)
- {{item.name}}
- Все секторы
- Материалы (1369)
Специальные химикаты (1369)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.39 1.31 USD |
+2.62
|
$3.76B 522.26M USD | $10.47M 1.46M USD | $9.05 1.26 USD | $9.46 1.32 USD | $3.76B 522.26M USD | 0 | -$0.05 -0.006 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.7299 0.55 USD |
+4.29
|
$695.97M 521.6M USD | $5.66M 4.24M USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $695.97M 521.6M USD | 8.11 | $0.09 0.07 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.46 0.76 USD |
+0.55
|
$3.75B 521.24M USD | $11.07M 1.54M USD | $5.37 0.75 USD | $5.49 0.76 USD | $3.75B 521.24M USD | 0 | -$0.16 -0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $37.18 5.17 USD |
-0.69
|
$3.72B 517.27M USD | $1.36M 188.57K USD | $36.38 5.06 USD | $37.71 5.24 USD | $3.72B 517.27M USD | 47.66 | $0.78 0.11 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $26.23 3.65 USD |
-6.25
|
$3.72B 516.99M USD | $17.22M 2.39M USD | $25.81 3.59 USD | $26.68 3.71 USD | $3.72B 516.99M USD | 32.38 | $0.81 0.11 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.93 2.63 USD |
-0.16
|
$3.69B 513.73M USD | $913.1K 126.96K USD | $18.7 2.6 USD | $19.03 2.65 USD | $3.69B 513.73M USD | 0 | -$0.43 -0.05 USD | |
| Neo Performance Materials NOPMF | $12.16 — |
+1.76
|
$505.93M — | $200 — | $11.95 — | $12.16 — | $505.93M — | 0 | -$0.25 — | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.7 0.33 USD |
-2.5
|
$17.97B 505.66M USD | $1.5M 42.21K USD | $11.7 0.33 USD | $12 0.34 USD | $17.97B 505.66M USD | 13.92 | $0.84 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.3 1.15 USD |
+0.48
|
$3.6B 500.39M USD | $7.07M 982.9K USD | $8.16 1.13 USD | $8.33 1.16 USD | $3.6B 500.39M USD | 415.00 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.43 1.59 USD |
-1.21
|
$3.6B 500.19M USD | $6.74M 936.47K USD | $11.35 1.58 USD | $11.58 1.61 USD | $3.6B 500.19M USD | 21.56 | $0.53 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.83 2.48 USD |
-0.06
|
$3.59B 498.87M USD | $4.95M 688.25K USD | $17.62 2.45 USD | $17.94 2.49 USD | $3.59B 498.87M USD | 891.50 | $0.02 0.002 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.28 1.15 USD |
-0.12
|
$3.58B 498.13M USD | $12.94M 1.8M USD | $8.11 1.13 USD | $8.39 1.17 USD | $3.58B 498.13M USD | 0 | -$0.46 -0.06 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $7.69 1.07 USD |
-0.26
|
$3.58B 497.09M USD | $7.03M 978.09K USD | $7.6 1.06 USD | $7.76 1.08 USD | $3.58B 497.09M USD | 0 | -$0.03 -0.004 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $33.84 1.06 USD |
-3.42
|
$15.7B 493.14M USD | $5.24M 164.63K USD | $33.1 1.04 USD | $34.8 1.09 USD | $15.7B 493.14M USD | 1692.00 | $0.02 0.0006 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $21.1 2.93 USD |
+2.73
|
$3.54B 492.34M USD | $3.13M 435.71K USD | $20.29 2.82 USD | $21.2 2.95 USD | $3.54B 492.34M USD | 95.90 | $0.22 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $8.23 1.14 USD |
+0.98
|
$3.53B 490.45M USD | $39.79M 5.53M USD | $7.88 1.1 USD | $8.28 1.15 USD | $3.53B 490.45M USD | 0 | -$1.47 -0.2 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.49 4.8 USD |
+0.41
|
$3.45B 479.56M USD | $1.05M 145.8K USD | $33.86 4.71 USD | $34.85 4.85 USD | $3.45B 479.56M USD | 47.90 | $0.72 0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $19.92 2.77 USD |
-0.15
|
$3.35B 465.32M USD | $4.15M 576.92K USD | $19.55 2.72 USD | $20.47 2.85 USD | $3.35B 465.32M USD | 30.64 | $0.65 0.09 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $26.03 3.62 USD |
-3.66
|
$3.3B 458.47M USD | $6.68M 929.02K USD | $25.88 3.6 USD | $26.68 3.71 USD | $3.3B 458.47M USD | 0 | -$0.19 -0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $196.4 2.38 USD |
-1.78
|
$36.92B 446.66M USD | $223.77K 2.71K USD | $194.75 2.36 USD | $201.79 2.44 USD | $36.92B 446.66M USD | 52.23 | $3.76 0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.33 0.88 USD |
+1.12
|
$3.19B 442.97M USD | $6.79M 943.68K USD | $6.2 0.86 USD | $6.36 0.88 USD | $3.19B 442.97M USD | 45.21 | $0.14 0.02 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $314.1 3.8 USD |
-1.66
|
$35.16B 425.33M USD | $95.37K 1.15K USD | $312.1 3.78 USD | $320.7 3.88 USD | $35.16B 425.33M USD | 25.68 | $12.23 0.15 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.27 0.87 USD |
+2.62
|
$2.99B 415.86M USD | $28.63M 3.98M USD | $6.09 0.85 USD | $6.28 0.87 USD | $2.99B 415.86M USD | 62.70 | $0.1 0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.27 0.87 USD |
-1.42
|
$2.98B 414.48M USD | $14.2M 1.97M USD | $6.23 0.87 USD | $6.5 0.9 USD | $2.98B 414.48M USD | 104.50 | $0.06 0.008 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $8.95 1.24 USD |
+0.11
|
$2.98B 414.1M USD | $7.69M 1.07M USD | $8.84 1.23 USD | $9.05 1.26 USD | $2.98B 414.1M USD | 81.36 | $0.11 0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | $121 3.84 USD |
-1.22
|
$12.96B 411.85M USD | $1.52M 48.15K USD | $116.5 3.7 USD | $121.5 3.86 USD | $12.96B 411.85M USD | 93.07 | $1.3 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $16.22 2.26 USD |
+0.25
|
$2.95B 410.28M USD | $3.09M 429.24K USD | $16 2.22 USD | $16.34 2.27 USD | $2.95B 410.28M USD | 0 | -$0.52 -0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $622.7 7.53 USD |
-5.44
|
$33.54B 405.72M USD | $718.57K 8.69K USD | $615 7.44 USD | $661.3 8 USD | $33.54B 405.72M USD | 90.90 | $6.85 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $28.99 0.35 USD |
-9.6
|
$33.22B 401.85M USD | $2.6M 31.47K USD | $28.43 0.34 USD | $30.21 0.37 USD | $33.22B 401.85M USD | 31.85 | $0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | $28.82 0.35 USD |
-10.08
|
$33.02B 399.49M USD | $23.78M 287.72K USD | $28.42 0.34 USD | $30.19 0.37 USD | $33.02B 399.49M USD | 31.67 | $0.91 0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $8.41 1.17 USD |
+1.57
|
$2.87B 398.51M USD | $7.66M 1.07M USD | $8.16 1.13 USD | $8.44 1.17 USD | $2.87B 398.51M USD | 70.08 | $0.12 0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $7.08 0.98 USD |
+3.81
|
$2.85B 396.18M USD | $9.25M 1.29M USD | $6.74 0.94 USD | $7.12 0.99 USD | $2.85B 396.18M USD | 0 | -$0.25 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $23.42 3.26 USD |
+1.74
|
$2.84B 395.11M USD | $1.93M 267.98K USD | $22.65 3.15 USD | $23.97 3.33 USD | $2.84B 395.11M USD | 0 | -$1.84 -0.2 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.3 1.57 USD |
+1.89
|
$2.83B 393.47M USD | $5.36M 744.73K USD | $10.93 1.52 USD | $11.34 1.58 USD | $2.83B 393.47M USD | 226.00 | $0.05 0.006 USD | |
| TSRC Corporation 2103.TW | $14.8 0.47 USD |
-0.67
|
$12.22B 388.31M USD | $664.92K 21.13K USD | $14.6 0.46 USD | $14.9 0.47 USD | $12.22B 388.31M USD | 22.76 | $0.65 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.86 0.68 USD |
-0.82
|
$2.77B 385.29M USD | $84.77M 11.79M USD | $4.7 0.65 USD | $5.01 0.7 USD | $2.77B 385.29M USD | 0 | -$0.41 -0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.36 1.02 USD |
+1.38
|
$2.77B 384.47M USD | $6.04M 839.82K USD | $7.2 1 USD | $7.38 1.03 USD | $2.77B 384.47M USD | 35.04 | $0.21 0.03 USD | |
| Ingentec Corporation 4768.TWO | $252 8.01 USD |
+3.28
|
$11.97B 380.25M USD | $1.24M 39.27K USD | $236.5 7.51 USD | $256 8.13 USD | $11.97B 380.25M USD | 235.51 | $1.07 0.03 USD | |
| Hudson HDSN | $8.64 — |
+1.77
|
$377.29M — | $85.59K — | $8.44 — | $8.79 — | $377.29M — | 21.60 | $0.4 — | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $3.93 0.55 USD |
-2
|
$2.69B 374.25M USD | $17.27M 2.4M USD | $3.93 0.55 USD | $4.09 0.57 USD | $2.69B 374.25M USD | 0 | -$0.48 -0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $223 2.7 USD |
-0.65
|
$30.87B 373.45M USD | $126.03K 1.52K USD | $221.46 2.68 USD | $226.2 2.74 USD | $30.87B 373.45M USD | 16.64 | $13.4 0.16 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.79 1.78 USD |
-1.01
|
$2.68B 372.52M USD | $6.39M 888.27K USD | $12.7 1.77 USD | $13.1 1.82 USD | $2.68B 372.52M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.8 0.95 USD |
+1.19
|
$2.65B 368.74M USD | $9.6M 1.33M USD | $6.62 0.92 USD | $6.84 0.95 USD | $2.65B 368.74M USD | 0 | $0 0 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $21.45 2.98 USD |
-1.38
|
$2.62B 364.31M USD | $1.44M 199.88K USD | $21.42 2.98 USD | $21.88 3.04 USD | $2.62B 364.31M USD | 429.00 | $0.05 0.006 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $10.18 1.42 USD |
+2.11
|
$2.57B 357.29M USD | $9.82M 1.37M USD | $9.86 1.37 USD | $10.3 1.43 USD | $2.57B 357.29M USD | 0 | -$0.16 -0.02 USD | |
| Jai Corp Limited JAICORPLTD.NS | $165.1 2 USD |
-2.37
|
$28.98B 350.56M USD | $1.71M 20.69K USD | $165.1 2 USD | $172.4 2.09 USD | $28.98B 350.56M USD | 18.44 | $8.95 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $506.3 6.13 USD |
-3.05
|
$28.75B 347.88M USD | $228.13K 2.76K USD | $505 6.11 USD | $525.05 6.35 USD | $28.75B 347.88M USD | 52.41 | $9.66 0.12 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.63 0.92 USD |
+1.38
|
$2.49B 346.07M USD | $6.29M 873.93K USD | $6.45 0.9 USD | $6.66 0.93 USD | $2.49B 346.07M USD | 0 | -$1.03 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $12.15 1.69 USD |
+1.17
|
$2.48B 345.44M USD | $2.34M 325K USD | $11.93 1.66 USD | $12.2 1.7 USD | $2.48B 345.44M USD | 0 | -$0.17 -0.02 USD | |
| USI Corporation 1304.TW | $10.1 0.32 USD |
-1.46
|
$10.83B 344.13M USD | $2.47M 78.37K USD | $9.91 0.31 USD | $10.25 0.33 USD | $10.83B 344.13M USD | 0 | -$2.83 -0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $11.65 1.62 USD |
+1.04
|
$2.47B 342.78M USD | $3.48M 484.46K USD | $11.44 1.59 USD | $11.66 1.62 USD | $2.47B 342.78M USD | 0 | $0 0 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $107 3.4 USD |
0
|
$10.78B 342.4M USD | $71.57K 2.27K USD | $105 3.34 USD | $107.5 3.42 USD | $10.78B 342.4M USD | 32.62 | $3.28 0.1 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $21.6 0.69 USD |
-1.14
|
$10.64B 337.97M USD | $555.57K 17.65K USD | $21.35 0.68 USD | $21.85 0.69 USD | $10.64B 337.97M USD | 23.22 | $0.93 0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.97 1.8 USD |
+0.78
|
$2.38B 330.29M USD | $4.11M 571.05K USD | $12.73 1.77 USD | $13.02 1.81 USD | $2.38B 330.29M USD | 76.29 | $0.17 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.32 1.99 USD |
+0.63
|
$2.36B 328.23M USD | $2.28M 316.72K USD | $14.1 1.96 USD | $14.35 2 USD | $2.36B 328.23M USD | 0 | -$0.58 -0.08 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.35 0.58 USD |
+0.27
|
$10.05B 319.38M USD | $1.7M 54K USD | $17.95 0.57 USD | $18.4 0.58 USD | $10.05B 319.38M USD | 183.50 | $0.1 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $6.55 0.84 USD |
-3.96
|
$2.49B 318.25M USD | $485K 62.01K USD | $6.36 0.81 USD | $6.79 0.87 USD | $2.49B 318.25M USD | 13.93 | $0.47 0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.15 0.32 USD |
+1
|
$9.85B 312.84M USD | $1.51M 47.84K USD | $9.8 0.31 USD | $10.15 0.32 USD | $9.85B 312.84M USD | 0 | -$2.43 -0.07 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $7.46 1.04 USD |
+10.03
|
$2.24B 311.39M USD | $58.64M 8.15M USD | $6.59 0.92 USD | $7.46 1.04 USD | $2.24B 311.39M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $21.33 2.97 USD |
+0.85
|
$2.19B 304.81M USD | $2.17M 301.11K USD | $20.94 2.91 USD | $21.35 2.97 USD | $2.19B 304.81M USD | 38.08 | $0.56 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $15.76 2.19 USD |
+0.96
|
$2.19B 304.66M USD | $1.98M 275.81K USD | $15.36 2.14 USD | $15.75 2.19 USD | $2.19B 304.66M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $20.75 2.89 USD |
-0.19
|
$2.17B 302.37M USD | $1.98M 274.82K USD | $20.51 2.85 USD | $21.11 2.94 USD | $2.17B 302.37M USD | 0 | -$0.14 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.37 0.75 USD |
+0.94
|
$2.16B 299.99M USD | $7.49M 1.04M USD | $5.28 0.73 USD | $5.4 0.75 USD | $2.16B 299.99M USD | 0 | -$0.3 -0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.98 0.83 USD |
0
|
$2.15B 298.79M USD | $16.27M 2.26M USD | $5.9 0.82 USD | $6.06 0.84 USD | $2.15B 298.79M USD | 0 | -$0.39 -0.05 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $18.88 0.59 USD |
-1.62
|
$9.18B 288.28M USD | $3.82M 120.09K USD | $18.64 0.59 USD | $19.69 0.62 USD | $9.18B 288.28M USD | 0 | -$1.33 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.45 1.31 USD |
+0.64
|
$2.07B 287.69M USD | $8.2M 1.14M USD | $9.25 1.29 USD | $9.48 1.32 USD | $2.07B 287.69M USD | 0 | -$0.73 -0.1 USD | |
| Yem Chio Co., Ltd. 4306.TW | $13 0.41 USD |
0
|
$8.55B 271.79M USD | $1.11M 35.21K USD | $12.7 0.4 USD | $13 0.41 USD | $8.55B 271.79M USD | 38.23 | $0.34 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $36.95 1.17 USD |
+1.37
|
$8.36B 265.62M USD | $2.19M 69.64K USD | $35.1 1.12 USD | $37.55 1.19 USD | $8.36B 265.62M USD | 0 | -$2.58 -0.08 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.49 0.32 USD |
0
|
$2.07B 264.38M USD | $696K 88.99K USD | $2.45 0.31 USD | $2.5 0.32 USD | $2.07B 264.38M USD | 7.78 | $0.32 0.04 USD | |
| Orion OEC | $4.68 — |
-4.49
|
$262.78M — | $453.51K — | $4.61 — | $5.6 — | $262.78M — | 17.33 | $0.27 — | |
| SKP Resources Bhd 7155.KL | $0.78 0.17 USD |
+0.65
|
$1.22B 259.12M USD | $1.26M 267.32K USD | $0.77 0.16 USD | $0.79 0.17 USD | $1.22B 259.12M USD | 11.14 | $0.07 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.6 1.13 USD |
-0.28
|
$7.86B 249.64M USD | $123K 3.91K USD | $35.45 1.13 USD | $35.95 1.14 USD | $7.86B 249.64M USD | 0 | -$0.69 -0.02 USD | |
| China Boton Group Company Limited 3318.HK | $1.78 0.23 USD |
+2.3
|
$1.92B 245.81M USD | $46K 5.88K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.92B 245.81M USD | 0 | -$0.03 -0.003 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.35 0.26 USD |
-1.06
|
$8.42B 236.78M USD | $80.1K 2.25K USD | $9.35 0.26 USD | $9.5 0.27 USD | $8.42B 236.78M USD | 19.08 | $0.49 0.01 USD | |
| Coremax Corporation 4739.TW | $62.5 1.99 USD |
-0.95
|
$7.31B 232.22M USD | $440.54K 14K USD | $61.6 1.96 USD | $63 2 USD | $7.31B 232.22M USD | 195.31 | $0.32 0.01 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,412 9.53 USD |
+3.44
|
$34.2B 230.85M USD | $4.07M 27.45K USD | $1,250 8.44 USD | $1,413 9.54 USD | $34.2B 230.85M USD | 41.37 | $34.13 0.23 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.98 1.39 USD |
-0.1
|
$1.66B 230.35M USD | $6.04M 840.49K USD | $9.89 1.38 USD | $10.25 1.43 USD | $1.66B 230.35M USD | 0 | -$2.97 -0.4 USD | |
| Asia Polymer Corporation 1308.TW | $12.1 0.38 USD |
-2.02
|
$7.18B 228.28M USD | $1.21M 38.54K USD | $11.95 0.38 USD | $12.3 0.39 USD | $7.18B 228.28M USD | 0 | -$1.74 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.35 0.74 USD |
-1.06
|
$7.09B 225.25M USD | $351.07K 11.16K USD | $23.1 0.73 USD | $23.55 0.75 USD | $7.09B 225.25M USD | 13.89 | $1.68 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.82 0.08 USD |
0
|
$7.9B 222.17M USD | $605.41K 17.03K USD | $2.78 0.08 USD | $2.84 0.08 USD | $7.9B 222.17M USD | 9.72 | $0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.82 0.08 USD |
0
|
$7.9B 222.17M USD | $605.4K 17.03K USD | $2.78 0.08 USD | $2.84 0.08 USD | $7.9B 222.17M USD | 9.72 | $0.29 0.008 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $20.42 2.84 USD |
+1.59
|
$1.56B 216.96M USD | $1.27M 176.96K USD | $19.76 2.75 USD | $20.49 2.85 USD | $1.56B 216.96M USD | 0 | -$0.23 -0.03 USD | |
| Cathay Chemical Works Inc. 1713.TW | $45.15 1.43 USD |
-0.11
|
$6.82B 216.56M USD | $75.71K 2.41K USD | $44.35 1.41 USD | $45.15 1.43 USD | $6.82B 216.56M USD | 5.01 | $9.01 0.29 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
0
|
$7.65B 215.27M USD | $1.65M 46.36K USD | $4.12 0.12 USD | $4.14 0.12 USD | $7.65B 215.27M USD | 4.03 | $1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
0
|
$7.61B 214.21M USD | $1.65M 46.36K USD | $4.12 0.12 USD | $4.14 0.12 USD | $7.61B 214.21M USD | 4.07 | $1.01 0.03 USD | |
| Ancom Nylex Berhad 4758.KL | $0.92 0.2 USD |
-1.08
|
$1B 213.11M USD | $2.88M 612.27K USD | $0.91 0.19 USD | $0.93 0.2 USD | $1B 213.11M USD | 15.33 | $0.06 0.01 USD | |
| China General Plastics Corporation 1305.TW | $10.85 0.34 USD |
-0.91
|
$6.3B 200.32M USD | $665.06K 21.13K USD | $10.65 0.34 USD | $10.95 0.35 USD | $6.3B 200.32M USD | 0 | -$2.5 -0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.5 0.97 USD |
-0.65
|
$5.99B 190.48M USD | $223.14K 7.09K USD | $30 0.95 USD | $30.7 0.98 USD | $5.99B 190.48M USD | 14.52 | $2.1 0.07 USD | |
| EcoSynthetix Inc. ECO.TO | $4.24 3.15 USD |
-1.4
|
$248.86M 184.67M USD | $6.1K 4.53K USD | $4.22 3.13 USD | $4.3 3.19 USD | $248.86M 184.67M USD | 0 | -$0.01 -0.007 USD | |
| FutureFuel FF | $3.86 — |
+2.7
|
$169.15M — | $33.09K — | $3.78 — | $3.89 — | $169.15M — | 0 | -$0.61 — | |
| Mechema Chemicals International Corp. 4721.TWO | $69.9 2.22 USD |
-0.99
|
$5.24B 166.55M USD | $571.2K 18.15K USD | $68.6 2.18 USD | $70.5 2.24 USD | $5.24B 166.55M USD | 26.57 | $2.63 0.08 USD | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
0
|
$745.21M 158.45M USD | $4.36M 927.43K USD | $0.89 0.19 USD | $0.9 0.19 USD | $745.21M 158.45M USD | 0 | $0 0 USD | |
| Core Molding CMT | $18.34 — |
+0.16
|
$157.02M — | $4.15K — | $18.34 — | $18.56 — | $157.02M — | 16.98 | $1.08 — | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $394.1 4.77 USD |
-1.35
|
$12.75B 154.24M USD | $91.06K 1.1K USD | $385 4.66 USD | $405.35 4.9 USD | $12.75B 154.24M USD | 19.08 | $20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $72.65 0.88 USD |
-1.8
|
$12.51B 151.3M USD | $530K 6.41K USD | $72.6 0.88 USD | $75.3 0.91 USD | $12.51B 151.3M USD | 41.04 | $1.77 0.02 USD | |
| YIP'S CHEMICAL 0408.HK | $2 0.26 USD |
0
|
$1.12B 142.81M USD | $140K 17.9K USD | $1.95 0.25 USD | $2 0.26 USD | $1.12B 142.81M USD | 8.69 | $0.23 0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.35 0.45 USD |
-0.42
|
$4.3B 135.2M USD | $1.64M 51.57K USD | $14.27 0.45 USD | $14.58 0.46 USD | $4.3B 135.2M USD | 0 | -$2.67 -0.08 USD | |
| Nano One Materials Corp. NANO.TO | $1.63 1.21 USD |
-1.21
|
$181.74M 134.86M USD | $23.59K 17.5K USD | $1.62 1.2 USD | $1.66 1.23 USD | $181.74M 134.86M USD | 0 | -$0.09 -0.06 USD | |
| Carbios SAS ALCRB.PA | $7.17 7.84 USD |
-1.65
|
$122.45M 133.86M USD | $13.47K 14.72K USD | $7.04 7.7 USD | $7.26 7.94 USD | $122.45M 133.86M USD | 0 | -$2.3 -2.5 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22 0.69 USD |
-7.02
|
$4.2B 131.94M USD | $25.13M 789.08K USD | $21.3 0.67 USD | $23.76 0.75 USD | $4.2B 131.94M USD | 45.83 | $0.48 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||