$2.3T
Сapitalización del mercado total
$53.24B
Volumen total
BTC 56.32%     ETH 9.14%
Predominio

Página 4 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (1342)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥12.17 1.8 USD
-2.96
CN¥4.05B 597.53M USD CN¥957.30K 141.25K USD CN¥12.10 1.79 USD CN¥12.53 1.85 USD CN¥4.05B 597.53M USD 67.61 CN¥0.18 0.03 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥33.85 4.99 USD
-1.17
CN¥4.05B 597.24M USD CN¥942.55K 139.07K USD CN¥33.28 4.91 USD CN¥34.06 5.03 USD CN¥4.05B 597.24M USD 47.01 CN¥0.72 0.11 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥13.66 2.02 USD
-2.64
CN¥4.04B 596.61M USD CN¥446.50K 65.88K USD CN¥13.66 2.02 USD CN¥14.02 2.07 USD CN¥4.04B 596.61M USD 35.02 CN¥0.39 0.06 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥5.94 0.88 USD
+1.54
CN¥4.02B 593.2M USD CN¥2.50M 368.87K USD CN¥5.74 0.85 USD CN¥5.96 0.88 USD CN¥4.02B 593.2M USD 84.85 CN¥0.07 0.01 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥11.62 1.71 USD
+1.93
CN¥3.96B 584.14M USD CN¥3.14M 463.09K USD CN¥11.40 1.68 USD CN¥12.00 1.77 USD CN¥3.96B 584.14M USD 33.20 CN¥0.35 0.05 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$385.00 12.23 USD
+0.79
NT$18.28B 580.94M USD NT$214.68K 6.82K USD NT$380.50 12.09 USD NT$387.00 12.3 USD NT$18.28B 580.94M USD 1013.15 NT$0.38 0.01 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥9.26 1.37 USD
-0.43
CN¥3.93B 579.54M USD CN¥1.57M 231.74K USD CN¥9.12 1.35 USD CN¥9.37 1.38 USD CN¥3.93B 579.54M USD 35.61 CN¥0.26 0.04 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥15.24 2.25 USD
-1.3
CN¥3.91B 576.66M USD CN¥527.50K 77.83K USD CN¥15.20 2.24 USD CN¥15.39 2.27 USD CN¥3.91B 576.66M USD 89.64 CN¥0.17 0.03 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥39.64 5.85 USD
+0.51
CN¥3.87B 571.54M USD CN¥430.30K 63.49K USD CN¥38.68 5.71 USD CN¥40.38 5.96 USD CN¥3.87B 571.54M USD 0 -CN¥0.46 -0.06 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.03 1.63 USD
-2.56
CN¥3.83B 565.72M USD CN¥934.10K 137.82K USD CN¥11.01 1.62 USD CN¥11.35 1.67 USD CN¥3.83B 565.72M USD 21.21 CN¥0.52 0.08 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥17.85 2.63 USD
-2.08
CN¥3.83B 565.29M USD CN¥384.30K 56.7K USD CN¥17.71 2.61 USD CN¥18.36 2.71 USD CN¥3.83B 565.29M USD 39.66 CN¥0.45 0.07 USD
tw TSRC Corporation 2103.TW TW NT$21.50 0.68 USD
+0.47
NT$17.75B 564.1M USD NT$1.06M 33.61K USD NT$21.20 0.67 USD NT$21.80 0.69 USD NT$17.75B 564.1M USD 39.81 NT$0.54 0.02 USD
tw Allied Supreme Corp. 4770.TW TW NT$218.50 6.94 USD
+1.39
NT$17.47B 555.27M USD NT$94.62K 3.01K USD NT$216.00 6.86 USD NT$219.00 6.96 USD NT$17.47B 555.27M USD 21.52 NT$10.15 0.32 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥26.98 3.98 USD
-1.21
CN¥3.72B 549.61M USD CN¥460.30K 67.92K USD CN¥26.92 3.97 USD CN¥27.58 4.07 USD CN¥3.72B 549.61M USD 59.95 CN¥0.45 0.07 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥5.01 0.74 USD
-2.91
CN¥3.61B 532.23M USD CN¥2.77M 408.17K USD CN¥5.00 0.74 USD CN¥5.13 0.76 USD CN¥3.61B 532.23M USD 41.75 CN¥0.12 0.02 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.16 1.06 USD
-2.05
CN¥3.58B 527.5M USD CN¥900.80K 132.91K USD CN¥7.16 1.06 USD CN¥7.31 1.08 USD CN¥3.58B 527.5M USD 29.83 CN¥0.24 0.04 USD
sr Alujain Corporation 2170.SR SR SAR 28.06 7.49 USD
+2.04
SAR 1.94B 518.01M USD SAR 408.00K 108.84K USD SAR 27.50 7.34 USD SAR 28.28 7.54 USD SAR 1.94B 518.01M USD 0 -SAR 11.61 -3.09 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.24 0.92 USD
-2.19
CN¥3.51B 517.61M USD CN¥2.39M 352.8K USD CN¥6.00 0.89 USD CN¥6.35 0.94 USD CN¥3.51B 517.61M USD 0 -CN¥3.97 -0.5 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹152.50 1.84 USD
-0.46
₹42.27B 511.45M USD ₹386.03K 4.67K USD ₹151.18 1.83 USD ₹154.67 1.87 USD ₹42.27B 511.45M USD 53.32 ₹2.86 0.03 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥12.31 1.82 USD
-1.99
CN¥3.46B 510.5M USD CN¥1.03M 152.36K USD CN¥12.29 1.81 USD CN¥12.78 1.89 USD CN¥3.46B 510.5M USD 39.70 CN¥0.31 0.05 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹774.00 9.36 USD
+4.44
₹41.63B 503.64M USD ₹2.57M 31.15K USD ₹743.35 8.99 USD ₹798.90 9.67 USD ₹41.63B 503.64M USD 90.73 ₹8.53 0.1 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹606.00 7.33 USD
+2.82
₹41.55B 502.66M USD ₹186.21K 2.25K USD ₹585.00 7.08 USD ₹609.90 7.38 USD ₹41.55B 502.66M USD 22.87 ₹26.49 0.32 USD
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥7.77 1.15 USD
+0.13
CN¥3.36B 496.03M USD CN¥5.42M 799.72K USD CN¥7.60 1.12 USD CN¥7.83 1.16 USD CN¥3.36B 496.03M USD 0 -CN¥0.57 -0.08 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.80 0.65 USD
-2.8
TRY 15.78B 495.46M USD TRY 6.65M 208.8K USD TRY 20.42 0.64 USD TRY 21.74 0.68 USD TRY 15.78B 495.46M USD 0 -TRY 1.08 -0.03 USD
tw Coremax Corporation 4739.TW TW NT$124.50 3.96 USD
+0.81
NT$15.52B 493.12M USD NT$738.11K 23.45K USD NT$123.00 3.91 USD NT$125.50 3.99 USD NT$15.52B 493.12M USD 88.29 NT$1.41 0.04 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥5.90 0.87 USD
-1.17
CN¥3.32B 489.92M USD CN¥786.00K 115.97K USD CN¥5.86 0.86 USD CN¥6.03 0.89 USD CN¥3.32B 489.92M USD 0 -CN¥0.04 -0.005 USD
jp Unitika Ltd. 3103.T JP ¥1,249 8.43 USD
+12.83
¥72B 486.09M USD ¥7M 44.34K USD ¥1,123 7.58 USD ¥1,329 8.97 USD ¥72B 486.09M USD 4.02 ¥310 2.09 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.18 0.62 USD
-0.71
CN¥3.29B 486M USD CN¥793.50K 117.08K USD CN¥4.15 0.61 USD CN¥4.23 0.62 USD CN¥3.29B 486M USD 59.71 CN¥0.07 0.01 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥18.08 2.67 USD
+0.39
CN¥3.29B 485.3M USD CN¥1.92M 283.25K USD CN¥18.05 2.66 USD CN¥18.47 2.73 USD CN¥3.29B 485.3M USD 0 -CN¥0.25 -0.03 USD
sg China Sunsine Chemical Holdings Ltd. QES.SI SG SGD 0.68 0.51 USD
0
SGD 643.53M 482.3M USD SGD 7.20K 5.4K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 643.53M 482.3M USD 8.43 SGD 0.08 0.06 USD
cn Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ CN CN¥20.20 2.98 USD
-3.95
CN¥3.25B 479.41M USD CN¥1.07M 158.2K USD CN¥20.17 2.98 USD CN¥21.01 3.1 USD CN¥3.25B 479.41M USD 96.19 CN¥0.21 0.03 USD
cn Ningbo Color Master Batch Co., Ltd. 301019.SZ CN CN¥19.63 2.9 USD
-0.25
CN¥3.24B 477.79M USD CN¥192.80K 28.45K USD CN¥19.48 2.87 USD CN¥19.77 2.92 USD CN¥3.24B 477.79M USD 28.04 CN¥0.70 0.1 USD
cn Poly Union Chemical Holding Group Co., Ltd. 002037.SZ CN CN¥6.62 0.98 USD
+0.46
CN¥3.20B 472.64M USD CN¥5.60M 826.66K USD CN¥6.49 0.96 USD CN¥6.72 0.99 USD CN¥3.20B 472.64M USD 0 -CN¥1.80 -0.2 USD
tw USI Corporation 1304.TW TW NT$13.80 0.44 USD
+1.85
NT$14.80B 470.2M USD NT$1.10M 34.8K USD NT$13.65 0.43 USD NT$13.95 0.44 USD NT$14.80B 470.2M USD 0 -NT$2.60 -0.08 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥10.10 1.49 USD
+1.4
CN¥3.18B 469.02M USD CN¥1.86M 274.51K USD CN¥9.89 1.46 USD CN¥10.18 1.5 USD CN¥3.18B 469.02M USD 32.58 CN¥0.31 0.05 USD
cn Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS CN CN¥26.22 3.87 USD
+1.31
CN¥3.16B 466.09M USD CN¥125.11K 18.46K USD CN¥25.28 3.73 USD CN¥26.38 3.89 USD CN¥3.16B 466.09M USD 28.81 CN¥0.91 0.13 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$142.50 4.53 USD
-2.06
NT$14.35B 455.99M USD NT$110.01K 3.5K USD NT$141.50 4.5 USD NT$146.50 4.66 USD NT$14.35B 455.99M USD 38.51 NT$3.70 0.12 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 31.48 0.99 USD
-0.51
TRY 14.48B 454.76M USD TRY 2.66M 83.44K USD TRY 31.42 0.99 USD TRY 32.24 1.01 USD TRY 14.48B 454.76M USD 1574.00 TRY 0.02 0.0006 USD
cn Hunan Lead Power Technology Group Co., Ltd. 300530.SZ CN CN¥17.88 2.64 USD
-1.54
CN¥3.07B 453.63M USD CN¥282.90K 41.74K USD CN¥17.73 2.62 USD CN¥18.23 2.69 USD CN¥3.07B 453.63M USD 0 -CN¥0.75 -0.1 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.75 0.16 USD
+2.68
THB 16.10B 453.01M USD THB 16.82M 473.36K USD THB 5.60 0.16 USD THB 5.85 0.16 USD THB 16.10B 453.01M USD 12.50 THB 0.46 0.01 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$28.85 0.92 USD
+0.52
NT$14.21B 451.41M USD NT$205.18K 6.52K USD NT$28.60 0.91 USD NT$28.90 0.92 USD NT$14.21B 451.41M USD 34.75 NT$0.83 0.03 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥17.88 2.64 USD
-1.92
CN¥2.99B 441.08M USD CN¥1.36M 201.33K USD CN¥17.70 2.61 USD CN¥18.17 2.68 USD CN¥2.99B 441.08M USD 33.11 CN¥0.54 0.08 USD
cn Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ CN CN¥14.83 2.19 USD
+0.41
CN¥2.98B 440.31M USD CN¥511.60K 75.49K USD CN¥14.68 2.17 USD CN¥15.02 2.22 USD CN¥2.98B 440.31M USD 0 -CN¥0.19 -0.02 USD
cn Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ CN CN¥7.86 1.16 USD
-3.68
CN¥2.95B 435.36M USD CN¥33.35M 4.92M USD CN¥7.69 1.13 USD CN¥8.04 1.19 USD CN¥2.95B 435.36M USD 0 -CN¥0.66 -0.09 USD
cn Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ CN CN¥11.65 1.72 USD
+1.39
CN¥2.86B 421.49M USD CN¥1.30M 191.75K USD CN¥11.34 1.67 USD CN¥11.71 1.73 USD CN¥2.86B 421.49M USD 0 -CN¥0.14 -0.02 USD
Orion Orion OEC US $7.44
-3.88
$419.53M $1.42M $7.37 $7.89 $419.53M 0 -$1.58
cn Nanjing Julong Science & Technology Co.,LTD 300644.SZ CN CN¥25.60 3.78 USD
-0.62
CN¥2.83B 418.02M USD CN¥232.70K 34.33K USD CN¥25.52 3.77 USD CN¥26.20 3.87 USD CN¥2.83B 418.02M USD 24.61 CN¥1.04 0.15 USD
cn Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ CN CN¥7.06 1.04 USD
+4.44
CN¥2.82B 416.68M USD CN¥2.88M 424.67K USD CN¥6.70 0.99 USD CN¥7.12 1.05 USD CN¥2.82B 416.68M USD 0 -CN¥0.20 -0.02 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥28.09 4.14 USD
-1.16
CN¥2.81B 414.71M USD CN¥137.65K 20.31K USD CN¥28.06 4.14 USD CN¥29.00 4.28 USD CN¥2.81B 414.71M USD 34.25 CN¥0.82 0.12 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.33 0.79 USD
-2.73
CN¥2.68B 395.8M USD CN¥7.91M 1.17M USD CN¥5.29 0.78 USD CN¥5.49 0.81 USD CN¥2.68B 395.8M USD 133.25 CN¥0.04 0.005 USD
cn Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ CN CN¥6.17 0.91 USD
-2.52
CN¥2.64B 390.25M USD CN¥512.80K 75.66K USD CN¥6.17 0.91 USD CN¥6.30 0.93 USD CN¥2.64B 390.25M USD 205.66 CN¥0.03 0.004 USD
cn Chongqing Sanxia Paints Co., Ltd 000565.SZ CN CN¥6.09 0.9 USD
-1.13
CN¥2.64B 389.61M USD CN¥936.95K 138.24K USD CN¥6.07 0.9 USD CN¥6.15 0.91 USD CN¥2.64B 389.61M USD 87.00 CN¥0.07 0.01 USD
us Alto Ingredients ALTO US $5.02
+1.41
$388.98M $2.64M $4.81 $5.10 $388.98M 13.56 $0.37
Gevo Gevo GEVO US $1.54
+3.36
$374.85M $9.80M $1.47 $1.56 $374.85M 0 -$0.14
de Gevo, Inc. ZGV3.F DE €1.31 1.51 USD
+2.34
€318.87M 368.08M USD €90.00 103.89 USD €1.31 1.51 USD €1.31 1.51 USD €318.87M 368.08M USD 0 -€0.12 -0.1 USD
cn Jiangmen Kanhoo Industry Co., Ltd 300340.SZ CN CN¥8.99 1.33 USD
-1.75
CN¥2.48B 365.46M USD CN¥975.26K 143.9K USD CN¥8.87 1.31 USD CN¥9.24 1.36 USD CN¥2.48B 365.46M USD 0 -CN¥0.88 -0.1 USD
cn Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ CN CN¥6.93 1.02 USD
-1.7
CN¥2.46B 362.8M USD CN¥2.28M 336.88K USD CN¥6.90 1.02 USD CN¥7.04 1.04 USD CN¥2.46B 362.8M USD 34.64 CN¥0.20 0.03 USD
cn Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ CN CN¥5.10 0.75 USD
-1.73
CN¥2.43B 358.95M USD CN¥1.12M 165.13K USD CN¥5.09 0.75 USD CN¥5.20 0.77 USD CN¥2.43B 358.95M USD 63.75 CN¥0.08 0.01 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.60 0.33 USD
+8.33
HK$2.80B 358.62M USD HK$652.00K 83.37K USD HK$2.32 0.3 USD HK$2.55 0.33 USD HK$2.80B 358.62M USD 0 -HK$1.11 -0.1 USD
cn Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ CN CN¥5.92 0.87 USD
-3.11
CN¥2.38B 351.53M USD CN¥1.44M 211.82K USD CN¥5.90 0.87 USD CN¥6.11 0.9 USD CN¥2.38B 351.53M USD 0 -CN¥0.20 -0.02 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.13 0.61 USD
-0.48
CN¥2.35B 347.44M USD CN¥1.02M 150.76K USD CN¥4.09 0.6 USD CN¥4.16 0.61 USD CN¥2.35B 347.44M USD 0 -CN¥0.08 -0.01 USD
cn Letong Chemical Co.,LTD 002319.SZ CN CN¥10.90 1.61 USD
-1.18
CN¥2.28B 336.89M USD CN¥1.11M 163.16K USD CN¥10.88 1.61 USD CN¥11.14 1.64 USD CN¥2.28B 336.89M USD 0 -CN¥0.02 -0.002 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$16.00 0.51 USD
+0.95
NT$10.53B 334.51M USD NT$708.60K 22.52K USD NT$15.80 0.5 USD NT$16.20 0.51 USD NT$10.53B 334.51M USD 61.53 NT$0.26 0.008 USD
cn Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ CN CN¥9.80 1.45 USD
0
CN¥2.25B 331.91M USD CN¥43.75M 6.46M USD CN¥9.30 1.37 USD CN¥10.35 1.53 USD CN¥2.25B 331.91M USD 0 -CN¥1.03 -0.1 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$116.50 3.7 USD
0
NT$10.44B 331.62M USD NT$140.19K 4.45K USD NT$116.50 3.7 USD NT$118.50 3.77 USD NT$10.44B 331.62M USD 0 -NT$4.44 -0.1 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$12.22 9.07 USD
-0.73
CA$446.32M 331.2M USD CA$13.91K 10.32K USD CA$11.92 8.85 USD CA$12.77 9.48 USD CA$446.32M 331.2M USD 55.54 CA$0.22 0.16 USD
cn Sunlour Pigment Co.,Ltd 301036.SZ CN CN¥22.36 3.3 USD
-1.06
CN¥2.24B 329.92M USD CN¥242.00K 35.71K USD CN¥22.23 3.28 USD CN¥22.67 3.34 USD CN¥2.24B 329.92M USD 97.21 CN¥0.23 0.03 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹140.96 1.71 USD
+2.75
₹27.08B 327.59M USD ₹1.85M 22.37K USD ₹135.70 1.64 USD ₹144.99 1.75 USD ₹27.08B 327.59M USD 0 -₹1.59 -0.01 USD
NOCIL Limited NOCIL Limited NOCIL.NS IN ₹160.10 1.94 USD
-1.49
₹26.74B 323.52M USD ₹271.46K 3.28K USD ₹158.05 1.91 USD ₹163.39 1.98 USD ₹26.74B 323.52M USD 48.22 ₹3.32 0.04 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 21.16 0.66 USD
+0.76
TRY 10.29B 323.09M USD TRY 2.76M 86.6K USD TRY 20.66 0.65 USD TRY 21.66 0.68 USD TRY 10.29B 323.09M USD 124.47 TRY 0.17 0.005 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.35 0.33 USD
0
NT$10.04B 319.01M USD NT$525.83K 16.71K USD NT$10.25 0.33 USD NT$10.40 0.33 USD NT$10.04B 319.01M USD 0 -NT$4.18 -0.1 USD
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥4.91 0.72 USD
-3.36
CN¥2.10B 310.5M USD CN¥2.50M 368.61K USD CN¥4.85 0.72 USD CN¥4.98 0.73 USD CN¥2.10B 310.5M USD 0 -CN¥3.23 -0.4 USD
cn Shanxi Tond Chemical Co., Ltd. 002360.SZ CN CN¥5.15 0.76 USD
-3.38
CN¥2.07B 305.3M USD CN¥1.57M 231.55K USD CN¥5.10 0.75 USD CN¥5.23 0.77 USD CN¥2.07B 305.3M USD 0 -CN¥2.83 -0.4 USD
cn Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ CN CN¥6.84 1.01 USD
-1.16
CN¥2.05B 302.97M USD CN¥1.06M 156.16K USD CN¥6.79 1 USD CN¥6.99 1.03 USD CN¥2.05B 302.97M USD 0 -CN¥0.07 -0.01 USD
cn Guangzhou Jointas Chemical Co., Ltd. 002909.SZ CN CN¥5.23 0.77 USD
-1.13
CN¥2.04B 300.95M USD CN¥972.00K 143.42K USD CN¥5.21 0.77 USD CN¥5.35 0.79 USD CN¥2.04B 300.95M USD 0 -CN¥0.09 -0.01 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$47.85 1.52 USD
-0.21
NT$9.40B 298.83M USD NT$975.04K 30.98K USD NT$47.65 1.51 USD NT$49.50 1.57 USD NT$9.40B 298.83M USD 17.52 NT$2.73 0.09 USD
cn Jiangsu Maysta Chemical Co., Ltd. 603041.SS CN CN¥10.95 1.62 USD
-1.35
CN¥2.01B 295.9M USD CN¥263.80K 38.92K USD CN¥10.91 1.61 USD CN¥11.14 1.64 USD CN¥2.01B 295.9M USD 34.21 CN¥0.32 0.05 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥9.76 1.44 USD
-1.81
CN¥2.00B 294.46M USD CN¥408.30K 60.24K USD CN¥9.71 1.43 USD CN¥9.94 1.47 USD CN¥2.00B 294.46M USD 0 -CN¥0.34 -0.05 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$22.45 0.71 USD
-2.39
NT$9.06B 287.99M USD NT$2.00M 63.69K USD NT$22.00 0.7 USD NT$23.00 0.73 USD NT$9.06B 287.99M USD 25.22 NT$0.89 0.03 USD
cn Guangdong Redwall New Materials Co., Ltd. 002809.SZ CN CN¥8.01 1.18 USD
-0.86
CN¥1.92B 283.95M USD CN¥1.25M 185.1K USD CN¥7.87 1.16 USD CN¥8.11 1.2 USD CN¥1.92B 283.95M USD 0 -CN¥0.24 -0.03 USD
in Sirca Paints India Limited SIRCA.NS IN ₹412.00 4.98 USD
+0.21
₹23.46B 283.78M USD ₹133.92K 1.62K USD ₹408.35 4.94 USD ₹414.80 5.02 USD ₹23.46B 283.78M USD 35.42 ₹11.63 0.14 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 10.60 0.3 USD
+8.72
THB 9.54B 268.43M USD THB 1.11M 31.13K USD THB 9.85 0.28 USD THB 10.70 0.3 USD THB 9.54B 268.43M USD 0 -THB 0.20 -0.005 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$18.20 0.58 USD
+5.2
NT$8.44B 268.11M USD NT$346.90K 11.02K USD NT$17.05 0.54 USD NT$18.20 0.58 USD NT$8.44B 268.11M USD 0 -NT$0.25 -0.007 USD
tw Asia Polymer Corporation 1308.TW TW NT$14.15 0.45 USD
+1.43
NT$8.40B 266.96M USD NT$840.13K 26.7K USD NT$13.95 0.44 USD NT$14.25 0.45 USD NT$8.40B 266.96M USD 0 -NT$1.76 -0.05 USD
cn Shanghai Baolijia Chemical Co., Ltd. 301037.SZ CN CN¥12.70 1.87 USD
-1.32
CN¥1.77B 260.52M USD CN¥316.30K 46.67K USD CN¥12.64 1.86 USD CN¥12.93 1.91 USD CN¥1.77B 260.52M USD 0 -CN¥0.51 -0.07 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.NS IN ₹433.60 5.25 USD
+2.04
₹21.49B 260.05M USD ₹394.38K 4.77K USD ₹425.25 5.14 USD ₹449.00 5.43 USD ₹21.49B 260.05M USD 7.68 ₹56.39 0.68 USD
Jai Corp Limited Jai Corp Limited JAICORPLTD.NS IN ₹121.80 1.47 USD
+0.5
₹21.38B 258.62M USD ₹1.10M 13.28K USD ₹119.40 1.44 USD ₹125.35 1.52 USD ₹21.38B 258.62M USD 12.60 ₹9.66 0.12 USD
tw China General Plastics Corporation 1305.TW TW NT$13.55 0.43 USD
+2.26
NT$7.87B 250.17M USD NT$1.27M 40.38K USD NT$13.25 0.42 USD NT$13.70 0.44 USD NT$7.87B 250.17M USD 0 -NT$1.58 -0.05 USD
cn Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ CN CN¥16.48 2.43 USD
-1.9
CN¥1.69B 249.91M USD CN¥309.80K 45.71K USD CN¥16.35 2.41 USD CN¥16.89 2.49 USD CN¥1.69B 249.91M USD 32.31 CN¥0.51 0.08 USD
Hudson Hudson HDSN US $5.88
+4.44
$247.36M $482.57K $5.64 $5.92 $247.36M 18.37 $0.32
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.40 0.81 USD
0
NT$7.71B 245.03M USD NT$74.12K 2.36K USD NT$25.30 0.8 USD NT$25.55 0.81 USD NT$7.71B 245.03M USD 15.20 NT$1.67 0.05 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$100.50 3.19 USD
0
NT$7.54B 239.46M USD NT$774.52K 24.61K USD NT$99.60 3.16 USD NT$102.00 3.24 USD NT$7.54B 239.46M USD 33.38 NT$3.01 0.1 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$49.80 1.58 USD
-0.4
NT$7.52B 238.87M USD NT$48.28K 1.53K USD NT$49.80 1.58 USD NT$50.70 1.61 USD NT$7.52B 238.87M USD 12.93 NT$3.85 0.12 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$41.15 1.31 USD
+9.88
NT$7.48B 237.75M USD NT$184.23K 5.85K USD NT$41.15 1.31 USD NT$41.15 1.31 USD NT$7.48B 237.75M USD 26.89 NT$1.53 0.05 USD
nl Avantium N.V. AVTX.AS NL €8.11 9.36 USD
+1.37
€204.43M 235.98M USD €154.34K 178.16K USD €7.91 9.13 USD €8.18 9.44 USD €204.43M 235.98M USD 0 -€1.70 -1.9 USD
cn Yongyue Science&Technology Co.,Ltd 603879.SS CN CN¥4.43 0.65 USD
-2.84
CN¥1.59B 234.88M USD CN¥1.06M 156.38K USD CN¥4.42 0.65 USD CN¥4.58 0.68 USD CN¥1.59B 234.88M USD 0 -CN¥0.15 -0.02 USD
in S H Kelkar and Company Limited SHK.NS IN ₹139.67 1.69 USD
+0.91
₹19.33B 233.9M USD ₹473.87K 5.73K USD ₹137.50 1.66 USD ₹142.40 1.72 USD ₹19.33B 233.9M USD 27.93 ₹5.00 0.06 USD
cn Aofu Environmental Technology Co.,Ltd. 688021.SS CN CN¥20.74 3.06 USD
-3.17
CN¥1.58B 233.84M USD CN¥284.29K 41.95K USD CN¥20.64 3.05 USD CN¥21.72 3.2 USD CN¥1.58B 233.84M USD 56.05 CN¥0.37 0.05 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.42 0.12 USD
+0.45
THB 8.17B 229.81M USD THB 4.92M 138.48K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
Montauk Renewables Montauk Renewables MNTK US $1.59
+1.92
$226.32M $215.58K $1.55 $1.61 $226.32M 159.00 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency