Página 4 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.25 5.05 USD |
-1.67
|
CN¥4.10B 604.3M USD | CN¥6.33M 934.12K USD | CN¥34.01 5.02 USD | CN¥34.92 5.15 USD | CN¥4.10B 604.3M USD | 47.56 | CN¥0.72 0.11 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.49 1.4 USD |
-3.26
|
CN¥4.09B 603.46M USD | CN¥12.26M 1.81M USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥4.09B 603.46M USD | 43.13 | CN¥0.22 0.03 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,243 15.14 USD |
-3.57
|
¥88B 591.42M USD | ¥1M 8.74K USD | ¥2,222 15 USD | ¥2,427 16.38 USD | ¥88B 591.42M USD | 20.08 | ¥112 0.75 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.44 2.28 USD |
-3.98
|
CN¥3.96B 584.22M USD | CN¥6.06M 894.04K USD | CN¥15.30 2.26 USD | CN¥16.02 2.36 USD | CN¥3.96B 584.22M USD | 90.82 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.85 0.86 USD |
0
|
CN¥3.96B 584.21M USD | CN¥22.43M 3.31M USD | CN¥5.70 0.84 USD | CN¥5.98 0.88 USD | CN¥3.96B 584.21M USD | 83.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.30 1.37 USD |
+1.2
|
CN¥3.94B 582.04M USD | CN¥13.24M 1.95M USD | CN¥8.92 1.32 USD | CN¥9.38 1.38 USD | CN¥3.94B 582.04M USD | 35.76 | CN¥0.26 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.32 1.67 USD |
-0.35
|
CN¥3.93B 580.6M USD | CN¥5.37M 792.7K USD | CN¥11.07 1.63 USD | CN¥11.45 1.69 USD | CN¥3.93B 580.6M USD | 21.76 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥18.23 2.69 USD |
-2.72
|
CN¥3.91B 577.33M USD | CN¥2.12M 313.17K USD | CN¥18.14 2.68 USD | CN¥18.80 2.77 USD | CN¥3.91B 577.33M USD | 40.51 | CN¥0.45 0.07 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$382.00 12.14 USD |
+0.13
|
NT$18.14B 576.42M USD | NT$628.40K 19.97K USD | NT$376.50 11.96 USD | NT$387.00 12.3 USD | NT$18.14B 576.42M USD | 1005.26 | NT$0.38 0.01 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.40 1.68 USD |
-1.98
|
CN¥3.88B 573.08M USD | CN¥7.03M 1.04M USD | CN¥11.20 1.65 USD | CN¥11.62 1.71 USD | CN¥3.88B 573.08M USD | 32.57 | CN¥0.35 0.05 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.44 5.82 USD |
+5.31
|
CN¥3.85B 568.66M USD | CN¥4.15M 611.69K USD | CN¥37.01 5.46 USD | CN¥40.68 6 USD | CN¥3.85B 568.66M USD | 0 | -CN¥0.46 -0.06 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$21.40 0.68 USD |
+0.94
|
NT$17.67B 561.48M USD | NT$4.94M 157.12K USD | NT$21.20 0.67 USD | NT$22.05 0.7 USD | NT$17.67B 561.48M USD | 39.62 | NT$0.54 0.02 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.31 4.03 USD |
+0.33
|
CN¥3.77B 556.34M USD | CN¥3.58M 527.67K USD | CN¥26.50 3.91 USD | CN¥27.70 4.09 USD | CN¥3.77B 556.34M USD | 60.68 | CN¥0.45 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.16 0.76 USD |
-4.44
|
CN¥3.72B 548.17M USD | CN¥16.67M 2.46M USD | CN¥5.13 0.76 USD | CN¥5.41 0.8 USD | CN¥3.72B 548.17M USD | 43.00 | CN¥0.12 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$215.50 6.85 USD |
+0.94
|
NT$17.23B 547.64M USD | NT$449.66K 14.29K USD | NT$213.50 6.78 USD | NT$216.00 6.86 USD | NT$17.23B 547.64M USD | 21.23 | NT$10.15 0.32 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥3.65B 538.55M USD | CN¥6.83M 1.01M USD | CN¥7.14 1.05 USD | CN¥7.42 1.09 USD | CN¥3.65B 538.55M USD | 30.45 | CN¥0.24 0.04 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.38 0.94 USD |
-4.49
|
CN¥3.59B 529.23M USD | CN¥7.28M 1.07M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥3.59B 529.23M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.56 1.85 USD |
-3.24
|
CN¥3.53B 520.87M USD | CN¥8.50M 1.25M USD | CN¥12.48 1.84 USD | CN¥12.85 1.9 USD | CN¥3.53B 520.87M USD | 40.51 | CN¥0.31 0.05 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 28.06 7.49 USD |
+2.04
|
SAR 1.94B 518.01M USD | SAR 408.00K 108.84K USD | SAR 27.50 7.34 USD | SAR 28.28 7.54 USD | SAR 1.94B 518.01M USD | 0 | -SAR 11.61 -3.09 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹152.50 1.84 USD |
-0.46
|
₹42.27B 511.45M USD | ₹386.03K 4.67K USD | ₹151.18 1.83 USD | ₹154.67 1.87 USD | ₹42.27B 511.45M USD | 53.32 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹774.00 9.36 USD |
+4.44
|
₹41.63B 503.64M USD | ₹2.57M 31.15K USD | ₹743.35 8.99 USD | ₹798.90 9.67 USD | ₹41.63B 503.64M USD | 90.73 | ₹8.53 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹606.00 7.33 USD |
+2.82
|
₹41.55B 502.66M USD | ₹186.21K 2.25K USD | ₹585.00 7.08 USD | ₹609.90 7.38 USD | ₹41.55B 502.66M USD | 22.87 | ₹26.49 0.32 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥21.03 3.1 USD |
-4.58
|
CN¥3.38B 499.11M USD | CN¥6.60M 974.42K USD | CN¥20.86 3.08 USD | CN¥22.06 3.25 USD | CN¥3.38B 499.11M USD | 100.14 | CN¥0.21 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.97 0.88 USD |
-3.08
|
CN¥3.36B 495.73M USD | CN¥7.80M 1.15M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥3.36B 495.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.80 0.65 USD |
-2.8
|
TRY 15.78B 495.46M USD | TRY 6.65M 208.8K USD | TRY 20.42 0.64 USD | TRY 21.74 0.68 USD | TRY 15.78B 495.46M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.76 1.14 USD |
-3.6
|
CN¥3.36B 495.4M USD | CN¥40.03M 5.91M USD | CN¥7.48 1.1 USD | CN¥7.99 1.18 USD | CN¥3.36B 495.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.21 0.62 USD |
-1.17
|
CN¥3.32B 489.48M USD | CN¥8.59M 1.27M USD | CN¥4.15 0.61 USD | CN¥4.26 0.63 USD | CN¥3.32B 489.48M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.50 3.92 USD |
+0.41
|
NT$15.39B 489.15M USD | NT$3.73M 118.37K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$15.39B 489.15M USD | 87.58 | NT$1.41 0.04 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.01 2.66 USD |
-2.12
|
CN¥3.28B 483.42M USD | CN¥11.25M 1.66M USD | CN¥17.90 2.64 USD | CN¥18.58 2.74 USD | CN¥3.28B 483.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.68 0.51 USD |
+0.75
|
SGD 643.53M 482.3M USD | SGD 138.90K 104.1K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 643.53M 482.3M USD | 8.43 | SGD 0.08 0.06 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.68 2.9 USD |
-2.72
|
CN¥3.25B 479.01M USD | CN¥1.66M 244.94K USD | CN¥19.60 2.89 USD | CN¥20.17 2.98 USD | CN¥3.25B 479.01M USD | 28.11 | CN¥0.70 0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.62 0.98 USD |
+0.46
|
CN¥3.20B 472.64M USD | CN¥5.60M 826.66K USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥3.20B 472.64M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$145.50 4.62 USD |
-1.02
|
NT$14.65B 465.59M USD | NT$255.29K 8.11K USD | NT$144.50 4.59 USD | NT$149.00 4.73 USD | NT$14.65B 465.59M USD | 39.32 | NT$3.70 0.12 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.96 1.47 USD |
-7.78
|
CN¥3.13B 462.52M USD | CN¥14.11M 2.08M USD | CN¥9.88 1.46 USD | CN¥10.90 1.61 USD | CN¥3.13B 462.52M USD | 32.12 | CN¥0.31 0.05 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.55 0.43 USD |
+4.63
|
NT$14.53B 461.68M USD | NT$9.38M 298.07K USD | NT$13.05 0.41 USD | NT$13.95 0.44 USD | NT$14.53B 461.68M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.16 2.68 USD |
-2.89
|
CN¥3.12B 460.74M USD | CN¥2.20M 324.37K USD | CN¥18.04 2.66 USD | CN¥18.71 2.76 USD | CN¥3.12B 460.74M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.88 3.82 USD |
+1.33
|
CN¥3.12B 460.05M USD | CN¥1.53M 225.31K USD | CN¥25.32 3.74 USD | CN¥26.63 3.93 USD | CN¥3.12B 460.05M USD | 28.43 | CN¥0.91 0.13 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 31.48 0.99 USD |
-0.51
|
TRY 14.48B 454.76M USD | TRY 2.66M 83.44K USD | TRY 31.42 0.99 USD | TRY 32.24 1.01 USD | TRY 14.48B 454.76M USD | 1574.00 | TRY 0.02 0.0006 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.75 0.16 USD |
+2.68
|
THB 16.10B 453.01M USD | THB 16.82M 473.36K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.70 0.91 USD |
-1.71
|
NT$14.13B 449.06M USD | NT$1.44M 45.79K USD | NT$28.70 0.91 USD | NT$29.60 0.94 USD | NT$14.13B 449.06M USD | 34.57 | NT$0.83 0.03 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.88 2.64 USD |
-1.92
|
CN¥2.99B 441.08M USD | CN¥1.36M 201.33K USD | CN¥17.70 2.61 USD | CN¥18.17 2.68 USD | CN¥2.99B 441.08M USD | 33.11 | CN¥0.54 0.08 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.77 2.18 USD |
-2.06
|
CN¥2.97B 438.53M USD | CN¥1.61M 238K USD | CN¥14.67 2.16 USD | CN¥15.13 2.23 USD | CN¥2.97B 438.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.86 1.16 USD |
-3.68
|
CN¥2.95B 435.36M USD | CN¥33.35M 4.92M USD | CN¥7.69 1.13 USD | CN¥8.04 1.19 USD | CN¥2.95B 435.36M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,107 7.47 USD |
-5.22
|
¥64B 430.82M USD | ¥4M 24.68K USD | ¥1,090 7.36 USD | ¥1,156 7.8 USD | ¥64B 430.82M USD | 3.57 | ¥310 2.09 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.76 3.8 USD |
+0.19
|
CN¥2.85B 420.64M USD | CN¥2.51M 369.84K USD | CN¥25.22 3.72 USD | CN¥26.22 3.87 USD | CN¥2.85B 420.64M USD | 24.76 | CN¥1.04 0.15 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.42 4.19 USD |
+0.6
|
CN¥2.84B 419.58M USD | CN¥1.04M 153.57K USD | CN¥27.86 4.11 USD | CN¥29.17 4.3 USD | CN¥2.84B 419.58M USD | 34.65 | CN¥0.82 0.12 USD | ||
Orion
OEC
US
|
$7.44 — |
-3.88
|
$419.53M — | $1.42M — | $7.37 — | $7.89 — | $419.53M — | 0 | -$1.58 — | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.49 1.7 USD |
-1.63
|
CN¥2.82B 415.7M USD | CN¥10.18M 1.5M USD | CN¥11.33 1.67 USD | CN¥11.75 1.73 USD | CN¥2.82B 415.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.48 0.81 USD |
+10.04
|
CN¥2.76B 406.94M USD | CN¥39.80M 5.87M USD | CN¥4.97 0.73 USD | CN¥5.48 0.81 USD | CN¥2.76B 406.94M USD | 137.00 | CN¥0.04 0.005 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.33 0.93 USD |
+2.1
|
CN¥2.71B 400.37M USD | CN¥5.97M 880.41K USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥2.71B 400.37M USD | 211.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.76 1 USD |
0
|
CN¥2.70B 398.98M USD | CN¥7.03M 1.04M USD | CN¥6.60 0.97 USD | CN¥6.93 1.02 USD | CN¥2.70B 398.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.16 0.91 USD |
-0.65
|
CN¥2.67B 394.09M USD | CN¥8.49M 1.25M USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥2.67B 394.09M USD | 88.00 | CN¥0.07 0.01 USD | ||
Alto Ingredients
ALTO
US
|
$5.02 — |
+1.41
|
$388.98M — | $2.64M — | $4.81 — | $5.10 — | $388.98M — | 13.56 | $0.37 — | ||
Gevo
GEVO
US
|
$1.54 — |
+3.36
|
$374.85M — | $9.80M — | $1.47 — | $1.56 — | $374.85M — | 0 | -$0.14 — | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.15 1.35 USD |
-1.72
|
CN¥2.52B 371.96M USD | CN¥5.50M 811.09K USD | CN¥9.08 1.34 USD | CN¥9.35 1.38 USD | CN¥2.52B 371.96M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.05 1.04 USD |
-2.08
|
CN¥2.50B 369.08M USD | CN¥10.33M 1.52M USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥2.50B 369.08M USD | 35.25 | CN¥0.20 0.03 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.31 1.51 USD |
+2.34
|
€318.87M 368.08M USD | €90.00 103.89 USD | €1.31 1.51 USD | €1.31 1.51 USD | €318.87M 368.08M USD | 0 | -€0.12 -0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥2.48B 365.28M USD | CN¥12.00M 1.77M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥2.48B 365.28M USD | 64.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.11 0.9 USD |
-1.93
|
CN¥2.46B 362.81M USD | CN¥9.30M 1.37M USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥2.46B 362.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.15 0.61 USD |
-1.19
|
CN¥2.37B 349.13M USD | CN¥10.62M 1.57M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥2.37B 349.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.03 1.63 USD |
-2.3
|
CN¥2.31B 340.9M USD | CN¥7.85M 1.16M USD | CN¥11.03 1.63 USD | CN¥11.45 1.69 USD | CN¥2.31B 340.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.60 3.33 USD |
-2.42
|
CN¥2.26B 333.46M USD | CN¥1.49M 219.89K USD | CN¥22.50 3.32 USD | CN¥23.48 3.46 USD | CN¥2.26B 333.46M USD | 98.26 | CN¥0.23 0.03 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥2.25B 331.91M USD | CN¥43.75M 6.46M USD | CN¥9.30 1.37 USD | CN¥10.35 1.53 USD | CN¥2.25B 331.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$116.50 3.7 USD |
+1.75
|
NT$10.44B 331.62M USD | NT$880.04K 27.96K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$10.44B 331.62M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.85 0.5 USD |
-0.63
|
NT$10.43B 331.38M USD | NT$2.39M 75.9K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$10.43B 331.38M USD | 60.96 | NT$0.26 0.008 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.22 9.07 USD |
-0.73
|
CA$446.32M 331.2M USD | CA$13.91K 10.32K USD | CA$11.92 8.85 USD | CA$12.77 9.48 USD | CA$446.32M 331.2M USD | 55.54 | CA$0.22 0.16 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.40 0.31 USD |
-1.64
|
HK$2.59B 331.03M USD | HK$652.00K 83.37K USD | HK$2.32 0.3 USD | HK$2.55 0.33 USD | HK$2.59B 331.03M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹140.96 1.71 USD |
+2.75
|
₹27.08B 327.59M USD | ₹1.85M 22.37K USD | ₹135.70 1.64 USD | ₹144.99 1.75 USD | ₹27.08B 327.59M USD | 0 | -₹1.59 -0.01 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹160.10 1.94 USD |
-1.49
|
₹26.74B 323.52M USD | ₹271.46K 3.28K USD | ₹158.05 1.91 USD | ₹163.39 1.98 USD | ₹26.74B 323.52M USD | 48.22 | ₹3.32 0.04 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 21.16 0.66 USD |
+0.76
|
TRY 10.29B 323.09M USD | TRY 2.76M 86.6K USD | TRY 20.66 0.65 USD | TRY 21.66 0.68 USD | TRY 10.29B 323.09M USD | 124.47 | TRY 0.17 0.005 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.08 0.75 USD |
-2.12
|
CN¥2.18B 321.25M USD | CN¥10.74M 1.58M USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥2.18B 321.25M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.35 0.33 USD |
+1.47
|
NT$10.04B 319.01M USD | NT$3.70M 117.46K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$10.04B 319.01M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.33 0.79 USD |
+0.38
|
CN¥2.14B 315.97M USD | CN¥7.48M 1.1M USD | CN¥5.21 0.77 USD | CN¥5.41 0.8 USD | CN¥2.14B 315.97M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥2.08B 306.51M USD | CN¥9.32M 1.38M USD | CN¥6.81 1 USD | CN¥7.09 1.05 USD | CN¥2.08B 306.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥2.06B 304.4M USD | CN¥9.75M 1.44M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥2.06B 304.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.22 1.66 USD |
-1.41
|
CN¥2.05B 303.2M USD | CN¥3.16M 466.96K USD | CN¥11.03 1.63 USD | CN¥11.37 1.68 USD | CN¥2.05B 303.2M USD | 35.06 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.94 1.47 USD |
-2.07
|
CN¥2.03B 299.89M USD | CN¥3.89M 574.39K USD | CN¥9.90 1.46 USD | CN¥10.20 1.5 USD | CN¥2.03B 299.89M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.95 1.52 USD |
+1.37
|
NT$9.42B 299.46M USD | NT$2.55M 81.1K USD | NT$47.10 1.5 USD | NT$47.95 1.52 USD | NT$9.42B 299.46M USD | 17.56 | NT$2.73 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.00 0.73 USD |
+1.77
|
NT$9.29B 295.05M USD | NT$3.75M 119.22K USD | NT$22.90 0.73 USD | NT$24.10 0.77 USD | NT$9.29B 295.05M USD | 25.84 | NT$0.89 0.03 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥1.94B 286.43M USD | CN¥9.72M 1.43M USD | CN¥7.91 1.17 USD | CN¥8.23 1.21 USD | CN¥1.94B 286.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹412.00 4.98 USD |
+0.21
|
₹23.46B 283.78M USD | ₹133.92K 1.62K USD | ₹408.35 4.94 USD | ₹414.80 5.02 USD | ₹23.46B 283.78M USD | 35.42 | ₹11.63 0.14 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.60 0.3 USD |
+8.72
|
THB 9.54B 268.43M USD | THB 1.11M 31.13K USD | THB 9.85 0.28 USD | THB 10.70 0.3 USD | THB 9.54B 268.43M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.87 1.9 USD |
-1.91
|
CN¥1.79B 264.01M USD | CN¥2.29M 337.94K USD | CN¥12.64 1.86 USD | CN¥13.17 1.94 USD | CN¥1.79B 264.01M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.95 0.44 USD |
+1.82
|
NT$8.28B 263.19M USD | NT$3.48M 110.68K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$8.28B 263.19M USD | 0 | -NT$1.76 -0.05 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹433.60 5.25 USD |
+2.04
|
₹21.49B 260.05M USD | ₹394.38K 4.77K USD | ₹425.25 5.14 USD | ₹449.00 5.43 USD | ₹21.49B 260.05M USD | 7.68 | ₹56.39 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.80 1.47 USD |
+0.5
|
₹21.38B 258.62M USD | ₹1.10M 13.28K USD | ₹119.40 1.44 USD | ₹125.35 1.52 USD | ₹21.38B 258.62M USD | 12.60 | ₹9.66 0.12 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.30 0.55 USD |
+2.98
|
NT$8.02B 254.85M USD | NT$788.19K 25.04K USD | NT$16.70 0.53 USD | NT$17.55 0.56 USD | NT$8.02B 254.85M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥16.80 2.48 USD |
-1.35
|
CN¥1.73B 254.76M USD | CN¥1.71M 252.71K USD | CN¥16.55 2.44 USD | CN¥17.05 2.52 USD | CN¥1.73B 254.76M USD | 32.94 | CN¥0.51 0.08 USD | ||
Hudson
HDSN
US
|
$5.88 — |
+4.44
|
$247.36M — | $482.57K — | $5.64 — | $5.92 — | $247.36M — | 18.37 | $0.32 — | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.40 0.81 USD |
+0.79
|
NT$7.71B 245.03M USD | NT$424.35K 13.48K USD | NT$25.30 0.8 USD | NT$25.50 0.81 USD | NT$7.71B 245.03M USD | 15.20 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.25 0.42 USD |
+3.52
|
NT$7.70B 244.64M USD | NT$4.73M 150.43K USD | NT$12.90 0.41 USD | NT$13.50 0.43 USD | NT$7.70B 244.64M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥1.64B 241.77M USD | CN¥9.74M 1.44M USD | CN¥4.42 0.65 USD | CN¥4.64 0.68 USD | CN¥1.64B 241.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.42 3.16 USD |
-0.46
|
CN¥1.64B 241.5M USD | CN¥1.64M 241.67K USD | CN¥21.04 3.1 USD | CN¥21.83 3.22 USD | CN¥1.64B 241.5M USD | 57.89 | CN¥0.37 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.00 1.59 USD |
+0.3
|
NT$7.55B 239.83M USD | NT$199.70K 6.35K USD | NT$49.75 1.58 USD | NT$50.50 1.6 USD | NT$7.55B 239.83M USD | 12.98 | NT$3.85 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$100.50 3.19 USD |
+2.45
|
NT$7.54B 239.46M USD | NT$2.41M 76.57K USD | NT$97.80 3.11 USD | NT$101.50 3.23 USD | NT$7.54B 239.46M USD | 33.38 | NT$3.01 0.1 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€8.11 9.36 USD |
+1.37
|
€204.43M 235.98M USD | €154.34K 178.16K USD | €7.91 9.13 USD | €8.18 9.44 USD | €204.43M 235.98M USD | 0 | -€1.70 -1.9 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹139.67 1.69 USD |
+0.91
|
₹19.33B 233.9M USD | ₹473.87K 5.73K USD | ₹137.50 1.66 USD | ₹142.40 1.72 USD | ₹19.33B 233.9M USD | 27.93 | ₹5.00 0.06 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 4.92M 138.48K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.55 2.15 USD |
-0.61
|
CN¥1.56B 229.75M USD | CN¥2.04M 301.09K USD | CN¥14.20 2.1 USD | CN¥14.86 2.19 USD | CN¥1.56B 229.75M USD | 69.28 | CN¥0.21 0.03 USD | ||
Montauk Renewables
MNTK
US
|
$1.59 — |
+1.92
|
$226.32M — | $215.58K — | $1.55 — | $1.61 — | $226.32M — | 159.00 | $0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||