$2.29T
Сapitalización del mercado total
$58.33B
Volumen total
BTC 56.20%     ETH 9.20%
Predominio

Página 4 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (1342)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥12.18 1.8 USD
+6.84
CN¥4.15B 612.29M USD CN¥14.58M 2.15M USD CN¥11.37 1.68 USD CN¥12.19 1.8 USD CN¥4.15B 612.29M USD 34.80 CN¥0.35 0.05 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥13.97 2.06 USD
-0.43
CN¥4.14B 610.15M USD CN¥3.46M 511.16K USD CN¥13.41 1.98 USD CN¥14.02 2.07 USD CN¥4.14B 610.15M USD 35.82 CN¥0.39 0.06 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥12.39 1.83 USD
-1.2
CN¥4.12B 608.33M USD CN¥12.30M 1.81M USD CN¥11.86 1.75 USD CN¥12.53 1.85 USD CN¥4.12B 608.33M USD 68.83 CN¥0.18 0.03 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥20.41 3.01 USD
-4.22
CN¥4.08B 602.29M USD CN¥3.13M 462.09K USD CN¥20.24 2.99 USD CN¥21.31 3.14 USD CN¥4.08B 602.29M USD 24.89 CN¥0.82 0.12 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.30 1.22 USD
-8.39
CN¥3.95B 582.23M USD CN¥38.95M 5.75M USD CN¥8.15 1.2 USD CN¥9.20 1.36 USD CN¥3.95B 582.23M USD 138.33 CN¥0.06 0.008 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥9.24 1.36 USD
-0.65
CN¥3.92B 578.29M USD CN¥13.32M 1.97M USD CN¥8.78 1.3 USD CN¥9.37 1.38 USD CN¥3.92B 578.29M USD 35.53 CN¥0.26 0.04 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$380.50 12.09 USD
-0.39
NT$18.07B 574.15M USD NT$733.13K 23.3K USD NT$380.50 12.09 USD NT$388.00 12.33 USD NT$18.07B 574.15M USD 1001.31 NT$0.38 0.01 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.15 1.65 USD
-1.5
CN¥3.88B 571.88M USD CN¥7.47M 1.1M USD CN¥10.81 1.59 USD CN¥11.35 1.67 USD CN¥3.88B 571.88M USD 21.44 CN¥0.52 0.08 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥14.99 2.21 USD
-2.91
CN¥3.84B 567.2M USD CN¥5.86M 865.23K USD CN¥14.63 2.16 USD CN¥15.39 2.27 USD CN¥3.84B 567.2M USD 88.17 CN¥0.17 0.03 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥17.79 2.62 USD
-2.41
CN¥3.82B 563.39M USD CN¥4.01M 592.02K USD CN¥17.15 2.53 USD CN¥18.36 2.71 USD CN¥3.82B 563.39M USD 39.53 CN¥0.45 0.07 USD
tw TSRC Corporation 2103.TW TW NT$21.40 0.68 USD
0
NT$17.67B 561.48M USD NT$3.45M 109.66K USD NT$21.20 0.67 USD NT$21.80 0.69 USD NT$17.67B 561.48M USD 39.62 NT$0.54 0.02 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥27.22 4.02 USD
-0.33
CN¥3.76B 554.5M USD CN¥4.63M 682.52K USD CN¥25.97 3.83 USD CN¥27.58 4.07 USD CN¥3.76B 554.5M USD 60.48 CN¥0.45 0.07 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥38.28 5.65 USD
-2.94
CN¥3.74B 551.93M USD CN¥2.64M 389.49K USD CN¥37.94 5.6 USD CN¥40.38 5.96 USD CN¥3.74B 551.93M USD 0 -CN¥0.46 -0.06 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹164.19 1.99 USD
+7.76
₹45.52B 550.66M USD ₹7.80M 94.32K USD ₹152.23 1.84 USD ₹169.80 2.05 USD ₹45.52B 550.66M USD 57.40 ₹2.86 0.03 USD
tw Allied Supreme Corp. 4770.TW TW NT$216.00 6.86 USD
+0.23
NT$17.27B 548.91M USD NT$371.27K 11.8K USD NT$216.00 6.86 USD NT$219.00 6.96 USD NT$17.27B 548.91M USD 21.28 NT$10.15 0.32 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥5.16 0.76 USD
0
CN¥3.72B 548.17M USD CN¥20.84M 3.07M USD CN¥4.94 0.73 USD CN¥5.16 0.76 USD CN¥3.72B 548.17M USD 43.00 CN¥0.12 0.02 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.37 1.09 USD
+0.82
CN¥3.68B 542.97M USD CN¥9.64M 1.42M USD CN¥6.99 1.03 USD CN¥7.37 1.09 USD CN¥3.68B 542.97M USD 30.70 CN¥0.24 0.04 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.51 0.96 USD
+2.04
CN¥3.66B 540.01M USD CN¥10.60M 1.56M USD CN¥6.00 0.89 USD CN¥6.58 0.97 USD CN¥3.66B 540.01M USD 0 -CN¥3.97 -0.5 USD
sr Alujain Corporation 2170.SR SR SAR 28.52 7.61 USD
+1.64
SAR 1.97B 526.5M USD SAR 373.83K 99.73K USD SAR 27.78 7.41 USD SAR 28.62 7.64 USD SAR 1.97B 526.5M USD 0 -SAR 11.61 -3.09 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥12.39 1.83 USD
-1.35
CN¥3.48B 513.82M USD CN¥9.42M 1.39M USD CN¥11.97 1.77 USD CN¥12.78 1.89 USD CN¥3.48B 513.82M USD 39.96 CN¥0.31 0.05 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥19.00 2.8 USD
+5.5
CN¥3.46B 509.99M USD CN¥28.76M 4.24M USD CN¥17.81 2.63 USD CN¥19.04 2.81 USD CN¥3.46B 509.99M USD 0 -CN¥0.25 -0.03 USD
tw Coremax Corporation 4739.TW TW NT$128.00 4.07 USD
+3.64
NT$15.96B 506.98M USD NT$4.50M 143.11K USD NT$122.00 3.88 USD NT$128.00 4.07 USD NT$15.96B 506.98M USD 90.78 NT$1.41 0.04 USD
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥7.91 1.17 USD
+1.93
CN¥3.42B 504.97M USD CN¥38.52M 5.68M USD CN¥7.41 1.09 USD CN¥7.91 1.17 USD CN¥3.42B 504.97M USD 0 -CN¥0.57 -0.08 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥6.06 0.89 USD
+1.51
CN¥3.41B 503.2M USD CN¥9.51M 1.4M USD CN¥5.78 0.85 USD CN¥6.09 0.9 USD CN¥3.41B 503.2M USD 0 -CN¥0.04 -0.005 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.86 0.66 USD
+0.29
TRY 15.82B 496.89M USD TRY 223.79K 7.03K USD TRY 20.80 0.65 USD TRY 20.98 0.66 USD TRY 15.82B 496.89M USD 0 -TRY 1.08 -0.03 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.26 0.63 USD
+1.19
CN¥3.36B 495.3M USD CN¥11.10M 1.64M USD CN¥4.06 0.6 USD CN¥4.27 0.63 USD CN¥3.36B 495.3M USD 60.85 CN¥0.07 0.01 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹760.55 9.2 USD
-1.9
₹40.91B 494.89M USD ₹547.82K 6.63K USD ₹755.15 9.14 USD ₹783.00 9.47 USD ₹40.91B 494.89M USD 89.16 ₹8.53 0.1 USD
cn Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS CN CN¥27.75 4.09 USD
+7.23
CN¥3.34B 493.29M USD CN¥2.35M 347.38K USD CN¥25.28 3.73 USD CN¥27.99 4.13 USD CN¥3.34B 493.29M USD 30.49 CN¥0.91 0.13 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹591.05 7.15 USD
-2.27
₹40.52B 490.26M USD ₹97.20K 1.18K USD ₹587.00 7.1 USD ₹609.50 7.37 USD ₹40.52B 490.26M USD 22.31 ₹26.49 0.32 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥10.46 1.54 USD
+5.02
CN¥3.29B 485.74M USD CN¥12.97M 1.91M USD CN¥9.74 1.44 USD CN¥10.64 1.57 USD CN¥3.29B 485.74M USD 33.74 CN¥0.31 0.05 USD
sg China Sunsine Chemical Holdings Ltd. QES.SI SG SGD 0.67 0.5 USD
-0.74
SGD 638.77M 478.73M USD SGD 162.50K 121.79K USD SGD 0.66 0.49 USD SGD 0.68 0.51 USD SGD 638.77M 478.73M USD 8.37 SGD 0.08 0.06 USD
cn Ningbo Color Master Batch Co., Ltd. 301019.SZ CN CN¥19.65 2.9 USD
-0.15
CN¥3.24B 478.28M USD CN¥2.01M 296.69K USD CN¥18.96 2.8 USD CN¥19.77 2.92 USD CN¥3.24B 478.28M USD 28.07 CN¥0.70 0.1 USD
cn Poly Union Chemical Holding Group Co., Ltd. 002037.SZ CN CN¥6.67 0.98 USD
+0.76
CN¥3.23B 476.21M USD CN¥8.46M 1.25M USD CN¥6.29 0.93 USD CN¥6.67 0.98 USD CN¥3.23B 476.21M USD 0 -CN¥1.80 -0.2 USD
cn Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ CN CN¥20.02 2.95 USD
-4.8
CN¥3.22B 475.14M USD CN¥9.12M 1.35M USD CN¥19.01 2.8 USD CN¥21.01 3.1 USD CN¥3.22B 475.14M USD 95.33 CN¥0.21 0.03 USD
jp Unitika Ltd. 3103.T JP ¥1,220 8.24 USD
+10.21
¥70B 474.8M USD ¥12M 82.76K USD ¥1,123 7.58 USD ¥1,329 8.97 USD ¥70B 474.8M USD 3.93 ¥310 2.09 USD
cn Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ CN CN¥13.09 1.93 USD
+13.93
CN¥3.21B 473.58M USD CN¥27.33M 4.03M USD CN¥11.34 1.67 USD CN¥13.18 1.94 USD CN¥3.21B 473.58M USD 0 -CN¥0.14 -0.02 USD
cn Hunan Lead Power Technology Group Co., Ltd. 300530.SZ CN CN¥18.66 2.75 USD
+2.75
CN¥3.21B 473.42M USD CN¥2.90M 427.58K USD CN¥17.49 2.58 USD CN¥18.69 2.76 USD CN¥3.21B 473.42M USD 0 -CN¥0.75 -0.1 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$147.00 4.67 USD
+1.03
NT$14.80B 470.39M USD NT$325.44K 10.34K USD NT$141.50 4.5 USD NT$147.00 4.67 USD NT$14.80B 470.39M USD 39.72 NT$3.70 0.12 USD
tw USI Corporation 1304.TW TW NT$13.70 0.44 USD
+1.11
NT$14.69B 466.79M USD NT$8.38M 266.18K USD NT$13.60 0.43 USD NT$14.05 0.45 USD NT$14.69B 466.79M USD 0 -NT$2.60 -0.08 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.80 0.16 USD
+0.87
THB 16.24B 456.95M USD THB 11.97M 336.89K USD THB 5.70 0.16 USD THB 5.90 0.17 USD THB 16.24B 456.95M USD 12.60 THB 0.46 0.01 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 31.60 0.99 USD
+0.38
TRY 14.54B 456.5M USD TRY 201.06K 6.31K USD TRY 31.54 0.99 USD TRY 31.86 1 USD TRY 14.54B 456.5M USD 1580.00 TRY 0.02 0.0006 USD
cn Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ CN CN¥15.33 2.26 USD
+3.79
CN¥3.08B 455.15M USD CN¥2.86M 421.26K USD CN¥14.56 2.15 USD CN¥15.36 2.27 USD CN¥3.08B 455.15M USD 0 -CN¥0.19 -0.02 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥18.28 2.7 USD
+2.24
CN¥3.06B 450.95M USD CN¥1.57M 231.37K USD CN¥17.21 2.54 USD CN¥18.34 2.71 USD CN¥3.06B 450.95M USD 33.85 CN¥0.54 0.08 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$28.75 0.91 USD
+0.17
NT$14.16B 449.84M USD NT$955.94K 30.38K USD NT$28.55 0.91 USD NT$28.95 0.92 USD NT$14.16B 449.84M USD 34.63 NT$0.83 0.03 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥30.14 4.45 USD
+6.05
CN¥3.02B 444.97M USD CN¥2.58M 380.95K USD CN¥27.45 4.05 USD CN¥30.30 4.47 USD CN¥3.02B 444.97M USD 36.75 CN¥0.82 0.12 USD
cn Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ CN CN¥7.42 1.09 USD
+9.76
CN¥2.97B 437.93M USD CN¥25.11M 3.71M USD CN¥6.70 0.99 USD CN¥7.51 1.11 USD CN¥2.97B 437.93M USD 0 -CN¥0.20 -0.02 USD
cn Jiangmen Kanhoo Industry Co., Ltd 300340.SZ CN CN¥10.52 1.55 USD
+14.97
CN¥2.90B 427.65M USD CN¥24.23M 3.58M USD CN¥8.87 1.31 USD CN¥10.75 1.59 USD CN¥2.90B 427.65M USD 0 -CN¥0.88 -0.1 USD
cn Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ CN CN¥7.72 1.14 USD
-1.78
CN¥2.90B 427.6M USD CN¥30.99M 4.57M USD CN¥7.45 1.1 USD CN¥7.98 1.18 USD CN¥2.90B 427.6M USD 0 -CN¥0.66 -0.09 USD
cn Nanjing Julong Science & Technology Co.,LTD 300644.SZ CN CN¥25.99 3.83 USD
+0.89
CN¥2.88B 424.39M USD CN¥3.09M 456.04K USD CN¥24.69 3.64 USD CN¥26.20 3.87 USD CN¥2.88B 424.39M USD 24.99 CN¥1.04 0.15 USD
Orion Orion OEC US $7.44
-3.88
$419.53M $1.42M $7.37 $7.89 $419.53M 0 -$1.58
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.64 0.83 USD
+2.92
CN¥2.84B 418.82M USD CN¥49.92M 7.37M USD CN¥5.25 0.77 USD CN¥5.67 0.84 USD CN¥2.84B 418.82M USD 141.00 CN¥0.04 0.005 USD
cn Chongqing Sanxia Paints Co., Ltd 000565.SZ CN CN¥6.24 0.92 USD
+1.3
CN¥2.71B 399.21M USD CN¥11.10M 1.64M USD CN¥5.93 0.87 USD CN¥6.25 0.92 USD CN¥2.71B 399.21M USD 89.14 CN¥0.07 0.01 USD
cn Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ CN CN¥6.26 0.92 USD
-1.11
CN¥2.68B 395.95M USD CN¥5.13M 757.29K USD CN¥6.01 0.89 USD CN¥6.31 0.93 USD CN¥2.68B 395.95M USD 208.66 CN¥0.03 0.004 USD
us Alto Ingredients ALTO US $5.02
+1.41
$388.98M $2.64M $4.81 $5.10 $388.98M 13.56 $0.37
NOCIL Limited NOCIL Limited NOCIL.NS IN ₹190.82 2.31 USD
+20
₹31.87B 385.59M USD ₹26.52M 320.84K USD ₹165.09 2 USD ₹190.82 2.31 USD ₹31.87B 385.59M USD 57.47 ₹3.32 0.04 USD
cn Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ CN CN¥7.27 1.07 USD
+3.12
CN¥2.58B 380.6M USD CN¥13.00M 1.92M USD CN¥6.74 0.99 USD CN¥7.34 1.08 USD CN¥2.58B 380.6M USD 36.35 CN¥0.20 0.03 USD
Gevo Gevo GEVO US $1.54
+3.36
$374.85M $9.80M $1.47 $1.56 $374.85M 0 -$0.14
de Gevo, Inc. ZGV3.F DE €1.31 1.51 USD
0
€318.87M 368.08M USD €90.00 103.89 USD €1.31 1.51 USD €1.31 1.51 USD €318.87M 368.08M USD 0 -€0.12 -0.1 USD
cn Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ CN CN¥5.16 0.76 USD
-0.58
CN¥2.46B 363.17M USD CN¥14.41M 2.13M USD CN¥4.96 0.73 USD CN¥5.20 0.77 USD CN¥2.46B 363.17M USD 64.50 CN¥0.08 0.01 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.31 0.64 USD
+3.86
CN¥2.46B 362.59M USD CN¥20.65M 3.05M USD CN¥4.00 0.59 USD CN¥4.34 0.64 USD CN¥2.46B 362.59M USD 0 -CN¥0.08 -0.01 USD
cn Sunlour Pigment Co.,Ltd 301036.SZ CN CN¥23.42 3.46 USD
+3.63
CN¥2.34B 345.56M USD CN¥2.05M 302.13K USD CN¥21.98 3.24 USD CN¥23.47 3.46 USD CN¥2.34B 345.56M USD 101.82 CN¥0.23 0.03 USD
cn Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ CN CN¥5.80 0.86 USD
-5.07
CN¥2.33B 344.4M USD CN¥15.62M 2.3M USD CN¥5.69 0.84 USD CN¥6.11 0.9 USD CN¥2.33B 344.4M USD 0 -CN¥0.20 -0.02 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$16.20 0.51 USD
+2.21
NT$10.66B 338.69M USD NT$2.51M 79.71K USD NT$15.80 0.5 USD NT$16.20 0.51 USD NT$10.66B 338.69M USD 62.30 NT$0.26 0.008 USD
cn Letong Chemical Co.,LTD 002319.SZ CN CN¥10.77 1.59 USD
-2.36
CN¥2.26B 332.87M USD CN¥8.22M 1.21M USD CN¥10.53 1.55 USD CN¥11.14 1.64 USD CN¥2.26B 332.87M USD 0 -CN¥0.02 -0.002 USD
cn Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ CN CN¥9.80 1.45 USD
0
CN¥2.25B 331.91M USD CN¥43.75M 6.46M USD CN¥9.30 1.37 USD CN¥10.35 1.53 USD CN¥2.25B 331.91M USD 0 -CN¥1.03 -0.1 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$12.22 9.07 USD
-0.73
CA$446.32M 331.2M USD CA$13.91K 10.32K USD CA$11.92 8.85 USD CA$12.77 9.48 USD CA$446.32M 331.2M USD 55.54 CA$0.22 0.16 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.39 0.31 USD
-0.42
HK$2.58B 329.65M USD HK$494.00K 63.16K USD HK$2.36 0.3 USD HK$2.59 0.33 USD HK$2.58B 329.65M USD 0 -HK$1.11 -0.1 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹141.78 1.72 USD
+1.07
₹27.23B 329.5M USD ₹996.59K 12.06K USD ₹139.52 1.69 USD ₹143.70 1.74 USD ₹27.23B 329.5M USD 0 -₹1.59 -0.01 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$115.50 3.67 USD
-0.86
NT$10.35B 328.78M USD NT$972.03K 30.89K USD NT$115.00 3.65 USD NT$118.50 3.77 USD NT$10.35B 328.78M USD 0 -NT$4.44 -0.1 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 21.30 0.67 USD
+0.66
TRY 10.36B 325.23M USD TRY 115.00K 3.61K USD TRY 21.10 0.66 USD TRY 21.36 0.67 USD TRY 10.36B 325.23M USD 125.29 TRY 0.17 0.005 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.40 0.33 USD
+0.48
NT$10.09B 320.55M USD NT$2.17M 68.91K USD NT$10.25 0.33 USD NT$10.40 0.33 USD NT$10.09B 320.55M USD 0 -NT$4.18 -0.1 USD
cn Guangzhou Jointas Chemical Co., Ltd. 002909.SZ CN CN¥5.36 0.79 USD
+1.32
CN¥2.09B 308.43M USD CN¥8.97M 1.32M USD CN¥5.10 0.75 USD CN¥5.39 0.8 USD CN¥2.09B 308.43M USD 0 -CN¥0.09 -0.01 USD
cn Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ CN CN¥6.95 1.03 USD
+0.43
CN¥2.09B 307.84M USD CN¥10.31M 1.52M USD CN¥6.65 0.98 USD CN¥6.99 1.03 USD CN¥2.09B 307.84M USD 0 -CN¥0.07 -0.01 USD
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥4.83 0.71 USD
-4.92
CN¥2.07B 305.44M USD CN¥8.78M 1.29M USD CN¥4.83 0.71 USD CN¥4.98 0.73 USD CN¥2.07B 305.44M USD 0 -CN¥3.23 -0.4 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥10.07 1.49 USD
+1.31
CN¥2.06B 303.82M USD CN¥4.99M 736.99K USD CN¥9.52 1.4 USD CN¥10.07 1.49 USD CN¥2.06B 303.82M USD 0 -CN¥0.34 -0.05 USD
cn Shanxi Tond Chemical Co., Ltd. 002360.SZ CN CN¥5.11 0.75 USD
-4.13
CN¥2.05B 302.92M USD CN¥11.96M 1.76M USD CN¥5.06 0.75 USD CN¥5.23 0.77 USD CN¥2.05B 302.92M USD 0 -CN¥2.83 -0.4 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$48.35 1.54 USD
+0.83
NT$9.50B 301.96M USD NT$2.84M 90.33K USD NT$47.40 1.51 USD NT$49.50 1.57 USD NT$9.50B 301.96M USD 17.71 NT$2.73 0.09 USD
cn Jiangsu Maysta Chemical Co., Ltd. 603041.SS CN CN¥11.15 1.65 USD
+0.45
CN¥2.04B 301.31M USD CN¥2.88M 424.68K USD CN¥10.64 1.57 USD CN¥11.23 1.66 USD CN¥2.04B 301.31M USD 34.84 CN¥0.32 0.05 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$20.25 0.64 USD
+17.05
NT$9.39B 298.3M USD NT$2.99M 94.93K USD NT$17.05 0.54 USD NT$20.50 0.65 USD NT$9.39B 298.3M USD 0 -NT$0.25 -0.007 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$23.20 0.74 USD
+0.87
NT$9.37B 297.61M USD NT$4.59M 145.94K USD NT$22.00 0.7 USD NT$23.60 0.75 USD NT$9.37B 297.61M USD 26.06 NT$0.89 0.03 USD
cn Guangdong Redwall New Materials Co., Ltd. 002809.SZ CN CN¥8.30 1.22 USD
+2.72
CN¥1.99B 294.23M USD CN¥11.69M 1.72M USD CN¥7.82 1.15 USD CN¥8.32 1.23 USD CN¥1.99B 294.23M USD 0 -CN¥0.24 -0.03 USD
in Sirca Paints India Limited SIRCA.NS IN ₹415.25 5.02 USD
+0.72
₹23.64B 286.02M USD ₹198.96K 2.41K USD ₹410.10 4.96 USD ₹418.90 5.07 USD ₹23.64B 286.02M USD 35.70 ₹11.63 0.14 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 10.70 0.3 USD
+0.94
THB 9.63B 270.96M USD THB 936.00K 26.34K USD THB 10.50 0.3 USD THB 11.20 0.32 USD THB 9.63B 270.96M USD 0 -THB 0.20 -0.005 USD
cn Shanghai Baolijia Chemical Co., Ltd. 301037.SZ CN CN¥13.15 1.94 USD
+2.18
CN¥1.83B 269.76M USD CN¥2.42M 356.4K USD CN¥12.20 1.8 USD CN¥13.19 1.95 USD CN¥1.83B 269.76M USD 0 -CN¥0.51 -0.07 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.NS IN ₹448.70 5.43 USD
+2.56
₹22.24B 269.11M USD ₹256.25K 3.1K USD ₹434.55 5.26 USD ₹459.90 5.56 USD ₹22.24B 269.11M USD 7.95 ₹56.39 0.68 USD
tw Asia Polymer Corporation 1308.TW TW NT$14.15 0.45 USD
+1.43
NT$8.40B 266.96M USD NT$2.98M 94.68K USD NT$13.95 0.44 USD NT$14.30 0.45 USD NT$8.40B 266.96M USD 0 -NT$1.76 -0.05 USD
cn Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ CN CN¥17.07 2.52 USD
+1.61
CN¥1.75B 258.85M USD CN¥2.31M 340.35K USD CN¥16.05 2.37 USD CN¥17.18 2.53 USD CN¥1.75B 258.85M USD 33.47 CN¥0.51 0.08 USD
Jai Corp Limited Jai Corp Limited JAICORPLTD.NS IN ₹121.41 1.47 USD
+0.21
₹21.31B 257.79M USD ₹423.93K 5.13K USD ₹121.35 1.47 USD ₹124.09 1.5 USD ₹21.31B 257.79M USD 12.56 ₹9.66 0.12 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.75 0.82 USD
+1.38
NT$7.82B 248.4M USD NT$540.14K 17.16K USD NT$25.30 0.8 USD NT$25.80 0.82 USD NT$7.82B 248.4M USD 15.41 NT$1.67 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$13.40 0.43 USD
+1.13
NT$7.79B 247.4M USD NT$3.28M 104.28K USD NT$13.25 0.42 USD NT$13.70 0.44 USD NT$7.79B 247.4M USD 0 -NT$1.58 -0.05 USD
Hudson Hudson HDSN US $5.88
+4.44
$247.36M $482.57K $5.64 $5.92 $247.36M 18.37 $0.32
cn Yongyue Science&Technology Co.,Ltd 603879.SS CN CN¥4.60 0.68 USD
+0.88
CN¥1.65B 243.89M USD CN¥11.90M 1.76M USD CN¥4.30 0.63 USD CN¥4.63 0.68 USD CN¥1.65B 243.89M USD 0 -CN¥0.15 -0.02 USD
cn Aofu Environmental Technology Co.,Ltd. 688021.SS CN CN¥21.61 3.19 USD
+0.89
CN¥1.65B 243.64M USD CN¥1.80M 266.29K USD CN¥20.28 2.99 USD CN¥21.72 3.2 USD CN¥1.65B 243.64M USD 58.40 CN¥0.37 0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$50.10 1.59 USD
+0.2
NT$7.56B 240.31M USD NT$250.81K 7.97K USD NT$49.75 1.58 USD NT$50.70 1.61 USD NT$7.56B 240.31M USD 13.01 NT$3.85 0.12 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$100.50 3.19 USD
0
NT$7.54B 239.46M USD NT$2.49M 79.04K USD NT$99.10 3.15 USD NT$102.00 3.24 USD NT$7.54B 239.46M USD 33.38 NT$3.01 0.1 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$41.15 1.31 USD
+9.88
NT$7.48B 237.75M USD NT$259.41K 8.24K USD NT$41.15 1.31 USD NT$41.15 1.31 USD NT$7.48B 237.75M USD 26.89 NT$1.53 0.05 USD
nl Avantium N.V. AVTX.AS NL €8.11 9.36 USD
+1.37
€204.43M 235.98M USD €154.34K 178.16K USD €7.91 9.13 USD €8.18 9.44 USD €204.43M 235.98M USD 0 -€1.70 -1.9 USD
cn Sichuan Dowell Science and Technology Inc. 300535.SZ CN CN¥14.86 2.19 USD
+2.13
CN¥1.59B 234.65M USD CN¥3.23M 476.42K USD CN¥13.81 2.04 USD CN¥14.95 2.21 USD CN¥1.59B 234.65M USD 70.76 CN¥0.21 0.03 USD
in S H Kelkar and Company Limited SHK.NS IN ₹139.88 1.69 USD
-0.14
₹19.36B 234.25M USD ₹159.32K 1.93K USD ₹138.78 1.68 USD ₹141.19 1.71 USD ₹19.36B 234.25M USD 27.97 ₹5.00 0.06 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.42 0.12 USD
0
THB 8.17B 229.81M USD THB 1.36M 38.24K USD THB 4.42 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency