Página 4 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.94 2.06 USD |
-0.64
|
CN¥4.13B 608.83M USD | CN¥3.25M 479.72K USD | CN¥13.41 1.98 USD | CN¥14.02 2.07 USD | CN¥4.13B 608.83M USD | 35.74 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.37 1.83 USD |
-1.36
|
CN¥4.12B 607.35M USD | CN¥11.40M 1.68M USD | CN¥11.86 1.75 USD | CN¥12.53 1.85 USD | CN¥4.12B 607.35M USD | 68.72 | CN¥0.18 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.50 1.4 USD |
+0.11
|
CN¥4.09B 604.09M USD | CN¥12.87M 1.9M USD | CN¥9.11 1.34 USD | CN¥9.59 1.41 USD | CN¥4.09B 604.09M USD | 43.18 | CN¥0.22 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.40 3.01 USD |
-4.27
|
CN¥4.08B 601.99M USD | CN¥2.82M 416.01K USD | CN¥20.24 2.99 USD | CN¥21.31 3.14 USD | CN¥4.08B 601.99M USD | 24.87 | CN¥0.82 0.12 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.35 1.23 USD |
-7.84
|
CN¥3.97B 585.74M USD | CN¥36.84M 5.44M USD | CN¥8.15 1.2 USD | CN¥9.20 1.36 USD | CN¥3.97B 585.74M USD | 139.16 | CN¥0.06 0.008 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.21 1.36 USD |
-0.97
|
CN¥3.91B 576.41M USD | CN¥12.50M 1.84M USD | CN¥8.78 1.3 USD | CN¥9.37 1.38 USD | CN¥3.91B 576.41M USD | 35.42 | CN¥0.26 0.04 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$380.50 12.09 USD |
-0.39
|
NT$18.07B 574.15M USD | NT$733.13K 23.3K USD | NT$380.50 12.09 USD | NT$388.00 12.33 USD | NT$18.07B 574.15M USD | 1001.31 | NT$0.38 0.01 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.16 1.65 USD |
-1.41
|
CN¥3.88B 572.39M USD | CN¥7.06M 1.04M USD | CN¥10.81 1.59 USD | CN¥11.35 1.67 USD | CN¥3.88B 572.39M USD | 21.46 | CN¥0.52 0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.96 2.21 USD |
-3.11
|
CN¥3.84B 566.06M USD | CN¥5.49M 810.09K USD | CN¥14.63 2.16 USD | CN¥15.39 2.27 USD | CN¥3.84B 566.06M USD | 88.00 | CN¥0.17 0.03 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.83 2.63 USD |
-2.19
|
CN¥3.83B 564.66M USD | CN¥3.80M 560.54K USD | CN¥17.15 2.53 USD | CN¥18.36 2.71 USD | CN¥3.83B 564.66M USD | 39.62 | CN¥0.45 0.07 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$21.40 0.68 USD |
0
|
NT$17.67B 561.48M USD | NT$3.45M 109.66K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$17.67B 561.48M USD | 39.62 | NT$0.54 0.02 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.17 4.01 USD |
-0.51
|
CN¥3.75B 553.48M USD | CN¥4.41M 650.9K USD | CN¥25.97 3.83 USD | CN¥27.58 4.07 USD | CN¥3.75B 553.48M USD | 60.37 | CN¥0.45 0.07 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹164.53 1.99 USD |
+7.98
|
₹45.61B 551.8M USD | ₹7.46M 90.31K USD | ₹152.23 1.84 USD | ₹169.80 2.05 USD | ₹45.61B 551.8M USD | 57.52 | ₹2.86 0.03 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥38.24 5.64 USD |
-3.04
|
CN¥3.74B 551.36M USD | CN¥2.48M 365.21K USD | CN¥37.94 5.6 USD | CN¥40.38 5.96 USD | CN¥3.74B 551.36M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$216.00 6.86 USD |
+0.23
|
NT$17.27B 548.91M USD | NT$371.27K 11.8K USD | NT$216.00 6.86 USD | NT$219.00 6.96 USD | NT$17.27B 548.91M USD | 21.28 | NT$10.15 0.32 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.36 1.09 USD |
+0.68
|
CN¥3.67B 542.23M USD | CN¥9.24M 1.36M USD | CN¥6.99 1.03 USD | CN¥7.36 1.09 USD | CN¥3.67B 542.23M USD | 30.66 | CN¥0.24 0.04 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.53 0.96 USD |
+2.35
|
CN¥3.67B 541.67M USD | CN¥10.30M 1.52M USD | CN¥6.00 0.89 USD | CN¥6.58 0.97 USD | CN¥3.67B 541.67M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.06 0.75 USD |
-1.94
|
CN¥3.64B 537.54M USD | CN¥18.80M 2.77M USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥3.64B 537.54M USD | 42.16 | CN¥0.12 0.02 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 28.06 7.49 USD |
+2.04
|
SAR 1.94B 518.01M USD | SAR 408.00K 108.84K USD | SAR 27.50 7.34 USD | SAR 28.28 7.54 USD | SAR 1.94B 518.01M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.36 1.82 USD |
-1.59
|
CN¥3.47B 512.58M USD | CN¥8.89M 1.31M USD | CN¥11.97 1.77 USD | CN¥12.78 1.89 USD | CN¥3.47B 512.58M USD | 39.87 | CN¥0.31 0.05 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$128.00 4.07 USD |
+3.64
|
NT$15.96B 506.98M USD | NT$4.50M 143.11K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$15.96B 506.98M USD | 90.78 | NT$1.41 0.04 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.08 0.9 USD |
+1.84
|
CN¥3.42B 504.86M USD | CN¥8.48M 1.25M USD | CN¥5.78 0.85 USD | CN¥6.09 0.9 USD | CN¥3.42B 504.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.80 2.77 USD |
+4.39
|
CN¥3.42B 504.62M USD | CN¥25.92M 3.82M USD | CN¥17.81 2.63 USD | CN¥19.04 2.81 USD | CN¥3.42B 504.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.89 1.16 USD |
+1.68
|
CN¥3.41B 503.7M USD | CN¥36.19M 5.34M USD | CN¥7.41 1.09 USD | CN¥7.91 1.17 USD | CN¥3.41B 503.7M USD | 0 | -CN¥0.57 -0.08 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.80 0.65 USD |
-2.8
|
TRY 15.78B 495.46M USD | TRY 6.65M 208.8K USD | TRY 20.42 0.64 USD | TRY 21.74 0.68 USD | TRY 15.78B 495.46M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.26 0.63 USD |
+1.19
|
CN¥3.36B 495.3M USD | CN¥10.22M 1.51M USD | CN¥4.06 0.6 USD | CN¥4.27 0.63 USD | CN¥3.36B 495.3M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹760.65 9.2 USD |
-1.89
|
₹40.91B 494.95M USD | ₹536.66K 6.49K USD | ₹755.15 9.14 USD | ₹783.00 9.47 USD | ₹40.91B 494.95M USD | 89.17 | ₹8.53 0.1 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥27.71 4.09 USD |
+7.07
|
CN¥3.34B 492.58M USD | CN¥2.24M 330.44K USD | CN¥25.28 3.73 USD | CN¥27.99 4.13 USD | CN¥3.34B 492.58M USD | 30.45 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.58 1.56 USD |
+6.22
|
CN¥3.33B 491.31M USD | CN¥11.37M 1.68M USD | CN¥9.74 1.44 USD | CN¥10.64 1.57 USD | CN¥3.33B 491.31M USD | 34.12 | CN¥0.31 0.05 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹592.10 7.16 USD |
-2.1
|
₹40.59B 491.13M USD | ₹94.52K 1.14K USD | ₹587.00 7.1 USD | ₹609.50 7.37 USD | ₹40.59B 491.13M USD | 22.35 | ₹26.49 0.32 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.67 0.5 USD |
-0.74
|
SGD 638.77M 478.73M USD | SGD 145.40K 108.97K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 638.77M 478.73M USD | 8.37 | SGD 0.08 0.06 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.54 2.88 USD |
-0.71
|
CN¥3.22B 475.6M USD | CN¥1.83M 270.17K USD | CN¥18.96 2.8 USD | CN¥19.77 2.92 USD | CN¥3.22B 475.6M USD | 27.91 | CN¥0.70 0.1 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,220 8.24 USD |
+10.21
|
¥70B 474.8M USD | ¥12M 82.76K USD | ¥1,123 7.58 USD | ¥1,329 8.97 USD | ¥70B 474.8M USD | 3.93 | ¥310 2.09 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.64 0.98 USD |
+0.3
|
CN¥3.21B 474.07M USD | CN¥7.87M 1.16M USD | CN¥6.29 0.93 USD | CN¥6.66 0.98 USD | CN¥3.21B 474.07M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥19.95 2.94 USD |
-5.14
|
CN¥3.21B 473.48M USD | CN¥8.51M 1.26M USD | CN¥19.01 2.8 USD | CN¥21.01 3.1 USD | CN¥3.21B 473.48M USD | 95.00 | CN¥0.21 0.03 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.63 2.75 USD |
+2.59
|
CN¥3.20B 472.66M USD | CN¥2.71M 400.16K USD | CN¥17.49 2.58 USD | CN¥18.69 2.76 USD | CN¥3.20B 472.66M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$147.00 4.67 USD |
+1.03
|
NT$14.80B 470.39M USD | NT$325.44K 10.34K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$14.80B 470.39M USD | 39.72 | NT$3.70 0.12 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.94 1.91 USD |
+12.62
|
CN¥3.17B 468.16M USD | CN¥25.21M 3.72M USD | CN¥11.34 1.67 USD | CN¥13.18 1.94 USD | CN¥3.17B 468.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.70 0.44 USD |
+1.11
|
NT$14.69B 466.79M USD | NT$8.38M 266.18K USD | NT$13.60 0.43 USD | NT$14.05 0.45 USD | NT$14.69B 466.79M USD | 0 | -NT$2.60 -0.08 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 16.24B 456.95M USD | THB 11.95M 336.11K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.32 2.26 USD |
+3.72
|
CN¥3.08B 454.86M USD | CN¥2.69M 396.56K USD | CN¥14.56 2.15 USD | CN¥15.36 2.27 USD | CN¥3.08B 454.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 31.48 0.99 USD |
0
|
TRY 14.48B 454.76M USD | TRY 2.66M 83.44K USD | TRY 31.42 0.99 USD | TRY 32.24 1.01 USD | TRY 14.48B 454.76M USD | 1574.00 | TRY 0.02 0.0006 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.25 2.69 USD |
+2.07
|
CN¥3.05B 450.21M USD | CN¥1.48M 218.08K USD | CN¥17.21 2.54 USD | CN¥18.34 2.71 USD | CN¥3.05B 450.21M USD | 33.79 | CN¥0.54 0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.75 0.91 USD |
+0.17
|
NT$14.16B 449.84M USD | NT$955.94K 30.38K USD | NT$28.55 0.91 USD | NT$28.95 0.92 USD | NT$14.16B 449.84M USD | 34.63 | NT$0.83 0.03 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥29.89 4.41 USD |
+5.17
|
CN¥2.99B 441.28M USD | CN¥2.39M 352.67K USD | CN¥27.45 4.05 USD | CN¥30.30 4.47 USD | CN¥2.99B 441.28M USD | 36.45 | CN¥0.82 0.12 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.36 1.09 USD |
+8.89
|
CN¥2.94B 434.39M USD | CN¥23.08M 3.41M USD | CN¥6.70 0.99 USD | CN¥7.51 1.11 USD | CN¥2.94B 434.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥10.58 1.56 USD |
+15.63
|
CN¥2.91B 430.09M USD | CN¥22.27M 3.29M USD | CN¥8.87 1.31 USD | CN¥10.75 1.59 USD | CN¥2.91B 430.09M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.66 1.13 USD |
-2.54
|
CN¥2.88B 424.28M USD | CN¥28.18M 4.16M USD | CN¥7.45 1.1 USD | CN¥7.98 1.18 USD | CN¥2.88B 424.28M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.85 3.81 USD |
+0.35
|
CN¥2.86B 422.11M USD | CN¥2.90M 427.83K USD | CN¥24.69 3.64 USD | CN¥26.20 3.87 USD | CN¥2.86B 422.11M USD | 24.85 | CN¥1.04 0.15 USD | ||
Orion
OEC
US
|
$7.44 — |
-3.88
|
$419.53M — | $1.42M — | $7.37 — | $7.89 — | $419.53M — | 0 | -$1.58 — | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.47 0.81 USD |
-0.18
|
CN¥2.75B 406.2M USD | CN¥38.54M 5.69M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥2.75B 406.2M USD | 136.75 | CN¥0.04 0.005 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.23 0.92 USD |
+1.14
|
CN¥2.70B 398.57M USD | CN¥10.44M 1.54M USD | CN¥5.93 0.87 USD | CN¥6.24 0.92 USD | CN¥2.70B 398.57M USD | 89.00 | CN¥0.07 0.01 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.27 0.93 USD |
-0.95
|
CN¥2.69B 396.58M USD | CN¥4.90M 722.95K USD | CN¥6.01 0.89 USD | CN¥6.31 0.93 USD | CN¥2.69B 396.58M USD | 209.00 | CN¥0.03 0.004 USD | ||
Alto Ingredients
ALTO
US
|
$5.02 — |
+1.41
|
$388.98M — | $2.64M — | $4.81 — | $5.10 — | $388.98M — | 13.56 | $0.37 — | ||
NOCIL Limited
NOCIL.NS
IN
|
₹190.82 2.31 USD |
+20
|
₹31.87B 385.59M USD | ₹26.44M 319.94K USD | ₹165.09 2 USD | ₹190.82 2.31 USD | ₹31.87B 385.59M USD | 57.47 | ₹3.32 0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.31 1.08 USD |
+3.69
|
CN¥2.59B 382.69M USD | CN¥12.49M 1.84M USD | CN¥6.74 0.99 USD | CN¥7.34 1.08 USD | CN¥2.59B 382.69M USD | 36.54 | CN¥0.20 0.03 USD | ||
Gevo
GEVO
US
|
$1.54 — |
+3.36
|
$374.85M — | $9.80M — | $1.47 — | $1.56 — | $374.85M — | 0 | -$0.14 — | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.31 1.51 USD |
0
|
€318.87M 368.08M USD | €90.00 103.89 USD | €1.31 1.51 USD | €1.31 1.51 USD | €318.87M 368.08M USD | 0 | -€0.12 -0.1 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.31 0.64 USD |
+3.86
|
CN¥2.46B 362.59M USD | CN¥19.70M 2.91M USD | CN¥4.00 0.59 USD | CN¥4.34 0.64 USD | CN¥2.46B 362.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥2.46B 362.47M USD | CN¥13.25M 1.96M USD | CN¥4.96 0.73 USD | CN¥5.20 0.77 USD | CN¥2.46B 362.47M USD | 64.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.81 0.86 USD |
-4.91
|
CN¥2.34B 345M USD | CN¥14.40M 2.12M USD | CN¥5.69 0.84 USD | CN¥6.11 0.9 USD | CN¥2.34B 345M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.31 3.44 USD |
+3.14
|
CN¥2.33B 343.93M USD | CN¥1.89M 278.54K USD | CN¥21.98 3.24 USD | CN¥23.44 3.46 USD | CN¥2.33B 343.93M USD | 101.34 | CN¥0.23 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.20 0.51 USD |
+2.21
|
NT$10.66B 338.69M USD | NT$2.51M 79.71K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$10.66B 338.69M USD | 62.30 | NT$0.26 0.008 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥2.25B 331.91M USD | CN¥43.75M 6.46M USD | CN¥9.30 1.37 USD | CN¥10.35 1.53 USD | CN¥2.25B 331.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹142.76 1.73 USD |
+1.77
|
₹27.42B 331.77M USD | ₹805.87K 9.75K USD | ₹139.52 1.69 USD | ₹143.70 1.74 USD | ₹27.42B 331.77M USD | 0 | -₹1.59 -0.01 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.22 9.07 USD |
-0.73
|
CA$446.32M 331.2M USD | CA$13.91K 10.32K USD | CA$11.92 8.85 USD | CA$12.77 9.48 USD | CA$446.32M 331.2M USD | 55.54 | CA$0.22 0.16 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.70 1.58 USD |
-2.99
|
CN¥2.24B 330.71M USD | CN¥7.45M 1.1M USD | CN¥10.53 1.55 USD | CN¥11.14 1.64 USD | CN¥2.24B 330.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.39 0.31 USD |
-0.42
|
HK$2.58B 329.65M USD | HK$494.00K 63.16K USD | HK$2.36 0.3 USD | HK$2.59 0.33 USD | HK$2.58B 329.65M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$10.35B 328.78M USD | NT$972.03K 30.89K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$10.35B 328.78M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 21.16 0.66 USD |
0
|
TRY 10.29B 323.09M USD | TRY 2.76M 86.6K USD | TRY 20.66 0.65 USD | TRY 21.66 0.68 USD | TRY 10.29B 323.09M USD | 124.47 | TRY 0.17 0.005 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.40 0.33 USD |
+0.48
|
NT$10.09B 320.55M USD | NT$2.17M 68.91K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$10.09B 320.55M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.35 0.79 USD |
+1.13
|
CN¥2.09B 307.86M USD | CN¥8.37M 1.23M USD | CN¥5.10 0.75 USD | CN¥5.39 0.8 USD | CN¥2.09B 307.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.93 1.02 USD |
+0.14
|
CN¥2.08B 306.95M USD | CN¥9.60M 1.42M USD | CN¥6.65 0.98 USD | CN¥6.99 1.03 USD | CN¥2.08B 306.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.84 0.71 USD |
-4.72
|
CN¥2.07B 306.07M USD | CN¥8.64M 1.27M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥2.07B 306.07M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.10 0.75 USD |
-4.32
|
CN¥2.05B 302.33M USD | CN¥11.30M 1.67M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥2.05B 302.33M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.35 1.54 USD |
+0.83
|
NT$9.50B 301.96M USD | NT$2.84M 90.33K USD | NT$47.40 1.51 USD | NT$49.50 1.57 USD | NT$9.50B 301.96M USD | 17.71 | NT$2.73 0.09 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.17 1.65 USD |
+0.63
|
CN¥2.05B 301.85M USD | CN¥2.72M 400.9K USD | CN¥10.64 1.57 USD | CN¥11.23 1.66 USD | CN¥2.05B 301.85M USD | 34.90 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.00 1.48 USD |
+0.6
|
CN¥2.04B 301.7M USD | CN¥4.56M 672.78K USD | CN¥9.52 1.4 USD | CN¥10.07 1.49 USD | CN¥2.04B 301.7M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$20.25 0.64 USD |
+17.05
|
NT$9.39B 298.3M USD | NT$2.88M 91.59K USD | NT$17.05 0.54 USD | NT$20.50 0.65 USD | NT$9.39B 298.3M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.20 0.74 USD |
+0.87
|
NT$9.37B 297.61M USD | NT$4.59M 145.94K USD | NT$22.00 0.7 USD | NT$23.60 0.75 USD | NT$9.37B 297.61M USD | 26.06 | NT$0.89 0.03 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.31 1.23 USD |
+2.85
|
CN¥2.00B 294.59M USD | CN¥10.77M 1.59M USD | CN¥7.82 1.15 USD | CN¥8.31 1.23 USD | CN¥2.00B 294.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹415.25 5.02 USD |
+0.72
|
₹23.64B 286.02M USD | ₹198.96K 2.41K USD | ₹410.10 4.96 USD | ₹418.90 5.07 USD | ₹23.64B 286.02M USD | 35.70 | ₹11.63 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹449.10 5.43 USD |
+2.65
|
₹22.26B 269.35M USD | ₹249.10K 3.01K USD | ₹434.55 5.26 USD | ₹459.90 5.56 USD | ₹22.26B 269.35M USD | 7.96 | ₹56.39 0.68 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.13 1.94 USD |
+2.02
|
CN¥1.83B 269.35M USD | CN¥2.19M 322.46K USD | CN¥12.20 1.8 USD | CN¥13.19 1.95 USD | CN¥1.83B 269.35M USD | 0 | -CN¥0.51 -0.07 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 9.54B 268.43M USD | THB 928.40K 26.12K USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 9.54B 268.43M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.15 0.45 USD |
+1.43
|
NT$8.40B 266.96M USD | NT$2.98M 94.68K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$8.40B 266.96M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.05 2.52 USD |
+1.49
|
CN¥1.75B 258.55M USD | CN¥2.17M 319.76K USD | CN¥16.05 2.37 USD | CN¥17.18 2.53 USD | CN¥1.75B 258.55M USD | 33.43 | CN¥0.51 0.08 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.44 1.47 USD |
+0.23
|
₹21.31B 257.86M USD | ₹405.43K 4.91K USD | ₹121.35 1.47 USD | ₹124.09 1.5 USD | ₹21.31B 257.86M USD | 12.57 | ₹9.66 0.12 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.75 0.82 USD |
+1.38
|
NT$7.82B 248.4M USD | NT$540.14K 17.16K USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$7.82B 248.4M USD | 15.41 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$7.79B 247.4M USD | NT$3.28M 104.28K USD | NT$13.25 0.42 USD | NT$13.70 0.44 USD | NT$7.79B 247.4M USD | 0 | -NT$1.58 -0.05 USD | ||
Hudson
HDSN
US
|
$5.88 — |
+4.44
|
$247.36M — | $482.57K — | $5.64 — | $5.92 — | $247.36M — | 18.37 | $0.32 — | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥1.65B 243.36M USD | CN¥10.16M 1.5M USD | CN¥4.30 0.63 USD | CN¥4.59 0.68 USD | CN¥1.65B 243.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.46 3.17 USD |
+0.19
|
CN¥1.64B 241.95M USD | CN¥1.71M 252.06K USD | CN¥20.28 2.99 USD | CN¥21.72 3.2 USD | CN¥1.64B 241.95M USD | 57.99 | CN¥0.37 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.10 1.59 USD |
+0.2
|
NT$7.56B 240.31M USD | NT$250.81K 7.97K USD | NT$49.75 1.58 USD | NT$50.70 1.61 USD | NT$7.56B 240.31M USD | 13.01 | NT$3.85 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$7.54B 239.46M USD | NT$2.49M 79.04K USD | NT$99.10 3.15 USD | NT$102.00 3.24 USD | NT$7.54B 239.46M USD | 33.38 | NT$3.01 0.1 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$41.15 1.31 USD |
+9.88
|
NT$7.48B 237.75M USD | NT$259.41K 8.24K USD | NT$41.15 1.31 USD | NT$41.15 1.31 USD | NT$7.48B 237.75M USD | 26.89 | NT$1.53 0.05 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€8.11 9.36 USD |
+1.37
|
€204.43M 235.98M USD | €154.34K 178.16K USD | €7.91 9.13 USD | €8.18 9.44 USD | €204.43M 235.98M USD | 0 | -€1.70 -1.9 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.88 2.2 USD |
+2.27
|
CN¥1.59B 234.96M USD | CN¥3.04M 448.36K USD | CN¥13.81 2.04 USD | CN¥14.95 2.21 USD | CN¥1.59B 234.96M USD | 70.85 | CN¥0.21 0.03 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹139.75 1.69 USD |
-0.23
|
₹19.34B 234.03M USD | ₹149.69K 1.81K USD | ₹138.78 1.68 USD | ₹141.19 1.71 USD | ₹19.34B 234.03M USD | 27.94 | ₹5.00 0.06 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.85M USD | THB 867.60K 24.41K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||