Sonuç Sayfası 10 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Hammadde (1342)
- {{item.name}}
- Tüm sektörler
- Hammadde (1342)
Özel Kimyasallar (1342)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹915.00 11.07 USD |
+1.93
|
₹28.72B 347.51M USD | ₹111.00 1.34 USD | ₹909.90 11.01 USD | ₹916.00 11.08 USD | ₹28.72B 347.51M USD | 63.71 | ₹14.36 0.17 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹553.45 6.7 USD |
+4.14
|
₹28.69B 347.14M USD | ₹4.28K 51.81 USD | ₹532.55 6.44 USD | ₹557.00 6.74 USD | ₹28.69B 347.14M USD | 34.39 | ₹16.09 0.19 USD | ||
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,218.20 14.74 USD |
+0.93
|
₹28.59B 345.91M USD | ₹310.00 3.75 USD | ₹1,212.75 14.67 USD | ₹1,239.85 15 USD | ₹28.59B 345.91M USD | 144.16 | ₹8.45 0.1 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.00 1.42 USD |
-7.69
|
MX$5.84B 345.91M USD | MX$232.00 13.74 USD | MX$24.00 1.42 USD | MX$26.00 1.54 USD | MX$5.84B 345.91M USD | 0 | -MX$2.41 -0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹909.85 11.01 USD |
+1.28
|
₹28.56B 345.56M USD | ₹7.32K 88.6 USD | ₹905.65 10.96 USD | ₹917.95 11.11 USD | ₹28.56B 345.56M USD | 63.71 | ₹14.28 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,214.20 14.69 USD |
+0.59
|
₹28.50B 344.78M USD | ₹7.24K 87.53 USD | ₹1,207.20 14.61 USD | ₹1,263.00 15.28 USD | ₹28.50B 344.78M USD | 143.69 | ₹8.45 0.1 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,215.40 14.7 USD |
+0.93
|
₹28.43B 343.96M USD | ₹606.00 7.33 USD | ₹1,190.40 14.4 USD | ₹1,221.65 14.78 USD | ₹28.43B 343.96M USD | 67.74 | ₹17.94 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,211.90 14.66 USD |
+0.29
|
₹28.35B 342.97M USD | ₹2.19K 26.54 USD | ₹1,203.50 14.56 USD | ₹1,223.90 14.81 USD | ₹28.35B 342.97M USD | 67.29 | ₹18.01 0.22 USD | ||
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,350 17.63 USD |
+1.52
|
₩453B 341.58M USD | ₩1K 1 USD | ₩22,850 17.25 USD | ₩23,600 17.81 USD | ₩453B 341.58M USD | 0 | ₩0 0 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹509.50 6.16 USD |
+1.1
|
₹28.22B 341.44M USD | ₹9.42K 113.95 USD | ₹506.45 6.13 USD | ₹514.00 6.22 USD | ₹28.22B 341.44M USD | 18.93 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹509.15 6.16 USD |
+1.13
|
₹28.20B 341.21M USD | ₹34.00 0.41 USD | ₹508.40 6.15 USD | ₹509.20 6.16 USD | ₹28.20B 341.21M USD | 18.90 | ₹26.93 0.33 USD | ||
|
Essentra
FLRAF
US
|
$1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
Carlit Co., Ltd.
4275.T
JP
|
¥2,238 15.11 USD |
+3.09
|
¥50B 338.69M USD | ¥64K 429.32 USD | ¥2,231 15.06 USD | ¥2,285 15.42 USD | ¥50B 338.69M USD | 17.15 | ¥130 0.88 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,630 24.5 USD |
+14.33
|
¥50B 334.85M USD | ¥134K 901.16 USD | ¥3,360 22.68 USD | ¥3,660 24.71 USD | ¥50B 334.85M USD | 16.69 | ¥217 1.47 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹165.40 2 USD |
+2.38
|
₹27.63B 334.23M USD | ₹3.42K 41.35 USD | ₹164.10 1.99 USD | ₹166.25 2.01 USD | ₹27.63B 334.23M USD | 43.87 | ₹3.77 0.05 USD | ||
Canatu Oyj
0CD.F
DE
|
€8.57 9.89 USD |
+0.12
|
€289.05M 333.66M USD | €5.05K 5.83K USD | €8.14 9.4 USD | €8.57 9.89 USD | €289.05M 333.66M USD | 0 | -€0.29 -0.3 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,474 16.7 USD |
+0.77
|
¥49B 332.91M USD | ¥12K 83.03 USD | ¥2,448 16.52 USD | ¥2,493 16.83 USD | ¥49B 332.91M USD | 0 | -¥4 -0.02 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹139.30 1.69 USD |
+2.01
|
₹26.76B 323.73M USD | ₹13.21K 159.76 USD | ₹138.00 1.67 USD | ₹140.80 1.7 USD | ₹26.76B 323.73M USD | 0 | -₹1.58 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹409.00 4.95 USD |
+2.16
|
₹26.65B 322.47M USD | ₹813.00 9.84 USD | ₹406.70 4.92 USD | ₹410.30 4.96 USD | ₹26.65B 322.47M USD | 0.45 | ₹900.91 10.9 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,964 13.26 USD |
+4.8
|
¥47B 320.15M USD | ¥161K 1.08K USD | ¥1,936 13.07 USD | ¥2,000 13.5 USD | ¥47B 320.15M USD | 18.91 | ¥104 0.7 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.80 28.63 USD |
+0.81
|
€271.60M 313.51M USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €271.60M 313.51M USD | 10.50 | €2.36 2.72 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€53.80 62.1 USD |
+3.46
|
€271.38M 313.27M USD | €273.00 315.13 USD | €52.80 60.95 USD | €53.80 62.1 USD | €271.38M 313.27M USD | 10.26 | €5.24 6.05 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.96 1.1 USD |
-1.55
|
€267.59M 308.89M USD | €8.00K 9.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €267.59M 308.89M USD | 95.50 | €0.01 0.01 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,225 3.19 USD |
+2.93
|
₩404B 305.23M USD | ₩284K 214.51 USD | ₩4,120 3.11 USD | ₩4,335 3.27 USD | ₩404B 305.23M USD | 0 | ₩0 0 USD | ||
Uzin Utz SE
UZU.F
DE
|
€52.40 60.49 USD |
-4.73
|
€264.32M 305.12M USD | €251.00 289.74 USD | €52.40 60.49 USD | €52.40 60.49 USD | €264.32M 305.12M USD | 10.00 | €5.24 6.05 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.25 — |
-8.95
|
$299.33M — | $300.00 — | $31.84 — | $31.84 — | $299.33M — | 10.01 | $2.72 — | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,070 34.22 USD |
+9.98
|
¥44B 296.95M USD | ¥296K 2K USD | ¥4,840 32.67 USD | ¥5,160 34.83 USD | ¥44B 296.95M USD | 15.29 | ¥331 2.24 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.90 22.97 USD |
+0.25
|
€251.09M 289.85M USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €251.09M 289.85M USD | 14.31 | €1.39 1.6 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.10 5.89 USD |
+4.08
|
€250.83M 289.54M USD | €0.00 0 USD | €4.88 5.63 USD | €5.15 5.94 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩18,260 13.78 USD |
-5.88
|
₩382B 288.1M USD | ₩930K 701.65 USD | ₩18,170 13.72 USD | ₩20,250 15.29 USD | ₩382B 288.1M USD | 0 | ₩0 0 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€6.65 7.68 USD |
+0.76
|
€242.88M 280.37M USD | €6.00 6.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €242.88M 280.37M USD | 47.50 | €0.14 0.16 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.25 0.29 USD |
-0.79
|
€241.52M 278.8M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €241.52M 278.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €39.00 45.02 USD | €4.90 5.66 USD | €4.90 5.66 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,078 14.03 USD |
+0.39
|
¥40B 272.98M USD | ¥6K 42.53 USD | ¥2,071 13.98 USD | ¥2,102 14.19 USD | ¥40B 272.98M USD | 17.73 | ¥117 0.79 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.20 21.4 USD |
-2.55
|
PLN 1.06B 270.04M USD | PLN 2.07K 526.65 USD | PLN 84.20 21.4 USD | PLN 86.40 21.96 USD | PLN 1.06B 270.04M USD | 14.24 | PLN 5.91 1.5 USD | ||
|
Synthomer
SYYYF
US
|
$1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
Selena FM S.A.
3Z3.F
DE
|
€10.65 12.29 USD |
0
|
€230.46M 266.02M USD | €51.00 58.87 USD | €10.65 12.29 USD | €10.65 12.29 USD | €230.46M 266.02M USD | 8.32 | €1.28 1.48 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹176.75 2.14 USD |
+2.94
|
₹21.31B 257.79M USD | ₹901.00 10.9 USD | ₹175.40 2.12 USD | ₹177.90 2.15 USD | ₹21.31B 257.79M USD | 0 | -₹14.31 -0.1 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,334 9 USD |
+2.62
|
¥38B 257.2M USD | ¥87K 584.57 USD | ¥1,308 8.83 USD | ¥1,334 9 USD | ¥38B 257.2M USD | 22.65 | ¥59 0.4 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 46.00 11.69 USD |
-0.43
|
PLN 995.40M 253.01M USD | PLN 2.93K 743.97 USD | PLN 45.50 11.56 USD | PLN 46.50 11.82 USD | PLN 995.40M 253.01M USD | 8.47 | PLN 5.43 1.38 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 8.95B 251.97M USD | THB 261.70K 7.36K USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,850 12.49 USD |
+3.87
|
¥37B 247.75M USD | ¥165K 1.11K USD | ¥1,825 12.32 USD | ¥1,900 12.83 USD | ¥37B 247.75M USD | 16.67 | ¥111 0.75 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹412.85 4.99 USD |
+3.05
|
₹20.47B 247.6M USD | ₹426.00 5.15 USD | ₹408.70 4.94 USD | ₹412.90 5 USD | ₹20.47B 247.6M USD | 7.31 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹115.80 1.4 USD |
+2.98
|
₹20.32B 245.88M USD | ₹2.65K 32.06 USD | ₹114.00 1.38 USD | ₹116.05 1.4 USD | ₹20.32B 245.88M USD | 11.98 | ₹9.66 0.12 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,288 15.44 USD |
+4.62
|
¥36B 245.66M USD | ¥13K 90.45 USD | ¥2,230 15.05 USD | ¥2,297 15.51 USD | ¥36B 245.66M USD | 11.91 | ¥192 1.3 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹408.05 4.94 USD |
+1.42
|
₹20.23B 244.73M USD | ₹8.07K 97.65 USD | ₹405.90 4.91 USD | ₹412.35 4.99 USD | ₹20.23B 244.73M USD | 7.23 | ₹56.41 0.68 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
0
|
€206.62M 238.51M USD | €10.00K 11.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,600 27.63 USD |
+14.6
|
₩314B 237.21M USD | ₩28K 21.23 USD | ₩33,900 25.59 USD | ₩36,600 27.63 USD | ₩314B 237.21M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,710 25.04 USD |
+3.06
|
¥35B 233.54M USD | ¥46K 311.19 USD | ¥3,635 24.54 USD | ¥3,745 25.28 USD | ¥35B 233.54M USD | 13.26 | ¥280 1.89 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.21M 34.03K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,377 16.05 USD |
+2.24
|
¥34B 229.7M USD | ¥5K 31.05 USD | ¥2,346 15.84 USD | ¥2,389 16.13 USD | ¥34B 229.7M USD | 13.90 | ¥171 1.15 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.10 1.6 USD |
+3.04
|
₹18.50B 223.85M USD | ₹4.57K 55.27 USD | ₹131.00 1.58 USD | ₹132.20 1.6 USD | ₹18.50B 223.85M USD | 26.42 | ₹5.00 0.06 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,000 21.14 USD |
+1.45
|
₩294B 221.75M USD | ₩384 0.29 USD | ₩28,000 21.14 USD | ₩30,000 22.65 USD | ₩294B 221.75M USD | 0 | ₩0 0 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹132.24 1.6 USD |
+3.3
|
₹18.30B 221.46M USD | ₹81.58K 986.97 USD | ₹130.00 1.57 USD | ₹133.39 1.61 USD | ₹18.30B 221.46M USD | 26.39 | ₹5.01 0.06 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,925 33.25 USD |
+5.46
|
¥33B 220.61M USD | ¥20K 132.98 USD | ¥4,800 32.4 USD | ¥4,995 33.72 USD | ¥33B 220.61M USD | 16.55 | ¥297 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,117 7.54 USD |
+5.87
|
¥32B 218.9M USD | ¥115K 776.96 USD | ¥1,070 7.22 USD | ¥1,126 7.6 USD | ¥32B 218.9M USD | 10.45 | ¥107 0.72 USD | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.96 — | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,380 4.82 USD |
+2.25
|
₩282B 212.62M USD | ₩186K 140.58 USD | ₩6,310 4.76 USD | ₩6,560 4.95 USD | ₩282B 212.62M USD | 0 | ₩0 0 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.12 1.29 USD |
0
|
€183.62M 211.96M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €183.62M 211.96M USD | 0 | -€1.07 -1.2 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€21.20 24.47 USD |
+2.91
|
€181.54M 209.56M USD | €2.00K 2.31K USD | €20.60 23.78 USD | €21.20 24.47 USD | €181.54M 209.56M USD | 22.08 | €0.96 1.11 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.44 1.66 USD |
+1.55
|
€181.26M 209.24M USD | €39.59K 45.7K USD | €1.44 1.66 USD | €1.44 1.66 USD | €181.26M 209.24M USD | 0 | -€0.13 -0.1 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,440 10.15 USD |
-1.83
|
₩272B 205.14M USD | ₩221K 166.77 USD | ₩13,380 10.1 USD | ₩14,200 10.72 USD | ₩272B 205.14M USD | 0 | ₩0 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.77 5.51 USD |
+2.58
|
€177.55M 204.95M USD | €4.55K 5.25K USD | €4.69 5.41 USD | €4.77 5.51 USD | €177.55M 204.95M USD | 0 | -€0.99 -1.1 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,160 34.83 USD |
+4.45
|
¥30B 202.13M USD | ¥39K 261.91 USD | ¥4,950 33.41 USD | ¥5,180 34.97 USD | ¥30B 202.13M USD | 16.68 | ¥309 2.09 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.95 4.56 USD |
+1.02
|
€173.26M 200M USD | €0.00 0 USD | €3.89 4.49 USD | €4.00 4.62 USD | €173.26M 200M USD | 0 | -€1.03 -1.1 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.90 4.5 USD |
+0.26
|
€171.07M 197.47M USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €171.07M 197.47M USD | 0 | -€1.03 -1.1 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,670 8.05 USD |
+1.62
|
₩256B 193.3M USD | ₩109K 82.54 USD | ₩10,620 8.02 USD | ₩11,030 8.33 USD | ₩256B 193.3M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,060 2.31 USD |
-3.16
|
₩256B 192.89M USD | ₩323K 243.82 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.47 5.16 USD |
-0.45
|
€166.38M 192.06M USD | €300.00 346.3 USD | €4.47 5.16 USD | €4.47 5.16 USD | €166.38M 192.06M USD | 0 | -€0.99 -1.1 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹869.25 10.52 USD |
+2.1
|
₹15.66B 189.46M USD | ₹216.00 2.61 USD | ₹858.85 10.39 USD | ₹873.50 10.57 USD | ₹15.66B 189.46M USD | 29.33 | ₹29.63 0.36 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,131 7.63 USD |
+2.82
|
¥27B 185.6M USD | ¥48K 320.64 USD | ¥1,114 7.52 USD | ¥1,137 7.68 USD | ¥27B 185.6M USD | 27.41 | ¥41 0.28 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹539.50 6.53 USD |
+3.94
|
₹15.05B 182.03M USD | ₹2.00 0.02 USD | ₹539.50 6.53 USD | ₹539.50 6.53 USD | ₹15.05B 182.03M USD | 805.22 | ₹0.67 0.008 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,850 33.1 USD |
-0.79
|
₩238B 179.84M USD | ₩7K 5.3 USD | ₩43,500 32.84 USD | ₩47,600 35.93 USD | ₩238B 179.84M USD | 0 | ₩0 0 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥575 3.88 USD |
+4.55
|
¥26B 176.98M USD | ¥159K 1.08K USD | ¥566 3.82 USD | ¥579 3.91 USD | ¥26B 176.98M USD | 12.19 | ¥47 0.32 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹292.45 3.54 USD |
+1.85
|
₹14.61B 176.71M USD | ₹902.00 10.91 USD | ₹289.00 3.5 USD | ₹293.50 3.55 USD | ₹14.61B 176.71M USD | 29.87 | ₹9.79 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹290.00 3.51 USD |
+1.42
|
₹14.48B 175.23M USD | ₹3.00 0.04 USD | ₹289.35 3.5 USD | ₹290.10 3.51 USD | ₹14.48B 175.23M USD | 29.56 | ₹9.81 0.12 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.68 1.94 USD |
+1.82
|
€148.79M 171.75M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €148.79M 171.75M USD | 0 | -€0.11 -0.1 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.80 11.31 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.00M 169.69M USD | 14.84 | €0.66 0.76 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,950 8.27 USD |
+0.46
|
₩224B 169.14M USD | ₩573 0.43 USD | ₩10,800 8.15 USD | ₩11,140 8.41 USD | ₩224B 169.14M USD | 0 | ₩0 0 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,485.65 17.97 USD |
+4.92
|
₹13.49B 163.19M USD | ₹297.00 3.59 USD | ₹1,456.75 17.62 USD | ₹1,495.90 18.1 USD | ₹13.49B 163.19M USD | 13.71 | ₹108.32 1.31 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 369.00 54.1 USD |
+0.82
|
DKK 1.10B 161.49M USD | DKK 488.00 71.55 USD | DKK 366.00 53.66 USD | DKK 369.00 54.1 USD | DKK 1.10B 161.49M USD | 19.11 | DKK 19.30 2.83 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.20 16.39 USD |
-0.35
|
€136.58M 157.66M USD | €1.56K 1.81K USD | €14.20 16.39 USD | €14.20 16.39 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,280 8.64 USD |
+1.83
|
¥23B 157.37M USD | ¥11K 72.9 USD | ¥1,263 8.53 USD | ¥1,288 8.69 USD | ¥23B 157.37M USD | 7.09 | ¥181 1.22 USD | ||
Masterflex SE
MZX.F
DE
|
€14.05 16.22 USD |
-0.35
|
€135.14M 155.99M USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.05 16.22 USD | €135.14M 155.99M USD | 15.10 | €0.93 1.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹376.45 4.55 USD |
+5.25
|
₹12.17B 147.28M USD | ₹19.21K 232.45 USD | ₹360.90 4.37 USD | ₹377.00 4.56 USD | ₹12.17B 147.28M USD | 17.45 | ₹21.57 0.26 USD | ||
Carbios SAS
COOSF
US
|
$8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.65 — | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,990 2.26 USD |
+1.18
|
₩191B 144.22M USD | ₩67K 50.7 USD | ₩2,960 2.23 USD | ₩3,020 2.28 USD | ₩191B 144.22M USD | 0 | ₩0 0 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹947.80 11.47 USD |
+3.31
|
₹11.91B 144.15M USD | ₹3.01K 36.43 USD | ₹926.00 11.2 USD | ₹949.00 11.48 USD | ₹11.91B 144.15M USD | 15.74 | ₹60.18 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹942.20 11.4 USD |
+3.05
|
₹11.84B 143.29M USD | ₹1.00 0.01 USD | ₹942.20 11.4 USD | ₹942.20 11.4 USD | ₹11.84B 143.29M USD | 15.63 | ₹60.27 0.73 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹365.95 4.43 USD |
+2.64
|
₹11.83B 143.17M USD | ₹25.00 0.3 USD | ₹365.95 4.43 USD | ₹367.85 4.45 USD | ₹11.83B 143.17M USD | 16.99 | ₹21.53 0.26 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,720 13.38 USD |
+0.51
|
₩186B 140.34M USD | ₩1K 0.81 USD | ₩17,630 13.31 USD | ₩17,960 13.56 USD | ₩186B 140.34M USD | 0 | ₩0 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.72 1.99 USD |
-0.06
|
€121.31M 140.03M USD | €4.49K 5.18K USD | €1.72 1.99 USD | €1.72 1.99 USD | €121.31M 140.03M USD | 0 | -€0.98 -1.1 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹459.90 5.56 USD |
+0.73
|
₹11.34B 137.19M USD | ₹30.00 0.36 USD | ₹449.00 5.43 USD | ₹473.90 5.73 USD | ₹11.34B 137.19M USD | 28.87 | ₹15.93 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹65.88 0.8 USD |
+1.42
|
₹11.33B 137.09M USD | ₹11.09K 134.13 USD | ₹65.30 0.79 USD | ₹67.17 0.81 USD | ₹11.33B 137.09M USD | 10.15 | ₹6.49 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹387.00 4.68 USD |
+2.16
|
₹11.30B 136.72M USD | ₹2.00 0.02 USD | ₹387.00 4.68 USD | ₹387.00 4.68 USD | ₹11.30B 136.72M USD | 13.99 | ₹27.65 0.33 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹941.50 11.39 USD |
+2.05
|
₹11.30B 136.69M USD | ₹883.00 10.68 USD | ₹935.95 11.32 USD | ₹970.00 11.74 USD | ₹11.30B 136.69M USD | 16.22 | ₹58.03 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹333.00 4.03 USD |
+2.24
|
₹11.21B 135.58M USD | ₹528.00 6.39 USD | ₹328.00 3.97 USD | ₹333.80 4.04 USD | ₹11.21B 135.58M USD | 339.79 | ₹0.98 0.01 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,600 4.98 USD |
0
|
₩180B 135.53M USD | ₩95K 71.84 USD | ₩6,550 4.94 USD | ₩6,910 5.22 USD | ₩180B 135.53M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||