Página 10 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,350 22.61 USD |
-0.45
|
¥56B 375.28M USD | ¥13K 86.4 USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥56B 375.28M USD | 13.73 | ¥244 1.65 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,545 17.18 USD |
+1.23
|
¥55B 372.54M USD | ¥8K 56.03 USD | ¥2,512 16.96 USD | ¥2,545 17.18 USD | ¥55B 372.54M USD | 12.57 | ¥202 1.37 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹551.35 6.67 USD |
-1.59
|
₹30.54B 369.49M USD | ₹9.49K 114.79 USD | ₹536.50 6.49 USD | ₹573.25 6.94 USD | ₹30.54B 369.49M USD | 20.45 | ₹26.95 0.33 USD | ||
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,130 7.65 USD |
-3.62
|
₩489B 369.22M USD | ₩62K 46.42 USD | ₩10,040 7.58 USD | ₩10,550 7.96 USD | ₩489B 369.22M USD | 0 | ₩0 0 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹550.70 6.66 USD |
-1.82
|
₹30.50B 369.05M USD | ₹379.67K 4.59K USD | ₹534.65 6.47 USD | ₹575.00 6.96 USD | ₹30.50B 369.05M USD | 20.45 | ₹26.92 0.33 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,401 16.21 USD |
+1.01
|
¥55B 369.01M USD | ¥22K 150.53 USD | ¥2,384 16.09 USD | ¥2,490 16.81 USD | ¥55B 369.01M USD | 27.44 | ¥87 0.59 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹952.90 11.53 USD |
+0.19
|
₹29.91B 361.91M USD | ₹76.04K 920.01 USD | ₹948.70 11.48 USD | ₹971.90 11.76 USD | ₹29.91B 361.91M USD | 66.35 | ₹14.36 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹952.40 11.52 USD |
+0.14
|
₹29.90B 361.72M USD | ₹5.98K 72.37 USD | ₹949.25 11.48 USD | ₹971.00 11.75 USD | ₹29.90B 361.72M USD | 66.32 | ₹14.36 0.17 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$25.00 1.48 USD |
-2.72
|
MX$6.09B 360.32M USD | MX$535.00 31.68 USD | MX$25.00 1.48 USD | MX$25.70 1.52 USD | MX$6.09B 360.32M USD | 0 | -MX$2.43 -0.1 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,730 31.93 USD |
+0.32
|
¥52B 350.72M USD | ¥10K 67.5 USD | ¥4,725 31.9 USD | ¥4,760 32.13 USD | ¥52B 350.72M USD | 10.82 | ¥437 2.95 USD | ||
Nippon Carbon
NCRBF
US
|
$31.84 — |
+15.24
|
$349.75M — | $300.00 — | $31.84 — | $31.84 — | $349.75M — | 11.70 | $2.72 — | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,450 15.44 USD |
-6.83
|
₩462B 349.09M USD | ₩5K 3.68 USD | ₩20,400 15.4 USD | ₩21,900 16.53 USD | ₩462B 349.09M USD | 0 | ₩0 0 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,720 25.11 USD |
-2.49
|
¥51B 343.16M USD | ¥12K 83.7 USD | ¥3,655 24.67 USD | ¥3,790 25.58 USD | ¥51B 343.16M USD | 17.10 | ¥217 1.47 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,102 14.19 USD |
-1.45
|
¥51B 342.64M USD | ¥60K 401.64 USD | ¥2,090 14.11 USD | ¥2,144 14.47 USD | ¥51B 342.64M USD | 20.23 | ¥104 0.7 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹542.75 6.57 USD |
-0.71
|
₹28.14B 340.43M USD | ₹277.59K 3.36K USD | ₹540.10 6.53 USD | ₹574.00 6.94 USD | ₹28.14B 340.43M USD | 27.73 | ₹19.57 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹540.90 6.54 USD |
-0.69
|
₹28.04B 339.27M USD | ₹15.06K 182.15 USD | ₹540.00 6.53 USD | ₹573.90 6.94 USD | ₹28.04B 339.27M USD | 33.61 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,191.65 14.42 USD |
-0.28
|
₹27.88B 337.24M USD | ₹2.58K 31.26 USD | ₹1,186.45 14.35 USD | ₹1,213.80 14.68 USD | ₹27.88B 337.24M USD | 66.46 | ₹17.93 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,190.70 14.41 USD |
-0.28
|
₹27.85B 336.97M USD | ₹27.05K 327.31 USD | ₹1,185.00 14.34 USD | ₹1,224.90 14.82 USD | ₹27.85B 336.97M USD | 66.03 | ₹18.03 0.22 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,261 15.26 USD |
+1.94
|
¥50B 336.6M USD | ¥34K 228.83 USD | ¥2,238 15.11 USD | ¥2,275 15.36 USD | ¥50B 336.6M USD | 17.33 | ¥130 0.88 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,474 16.7 USD |
+3.56
|
¥49B 331.31M USD | ¥581K 3.92K USD | ¥2,370 16 USD | ¥2,625 17.72 USD | ¥49B 331.31M USD | 22.31 | ¥111 0.75 USD | ||
|
Essentra
FLRAF
US
|
$1.18 — |
-2.48
|
$330.64M — | $200.00 — | $1.18 — | $1.18 — | $330.64M — | 118.00 | $0.01 — | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,450 16.54 USD |
-1.45
|
¥49B 329.68M USD | ¥6K 39.83 USD | ¥2,446 16.51 USD | ¥2,486 16.78 USD | ¥49B 329.68M USD | 0 | -¥4 -0.02 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹140.70 1.7 USD |
+0.36
|
₹27.03B 326.99M USD | ₹99.14K 1.2K USD | ₹139.50 1.69 USD | ₹143.50 1.74 USD | ₹27.03B 326.99M USD | 0 | -₹1.58 -0.01 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.55 8.72 USD |
+4.14
|
€275.76M 318.31M USD | €3.00 3.46 USD | €7.20 8.31 USD | €7.55 8.72 USD | €275.76M 318.31M USD | 53.92 | €0.14 0.16 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹403.40 4.88 USD |
+2.32
|
₹26.29B 318.05M USD | ₹18.91K 228.73 USD | ₹396.35 4.8 USD | ₹412.00 4.98 USD | ₹26.29B 318.05M USD | 0.44 | ₹900.90 10.9 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.00 28.86 USD |
0
|
€273.79M 316.04M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €273.79M 316.04M USD | 10.54 | €2.37 2.74 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,300 35.78 USD |
+2.12
|
¥46B 310.42M USD | ¥65K 438.77 USD | ¥5,160 34.83 USD | ¥5,380 36.32 USD | ¥46B 310.42M USD | 15.98 | ¥332 2.24 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.96 9.19 USD |
+0.63
|
€268.48M 309.91M USD | €200.00 230.87 USD | €7.96 9.19 USD | €8.09 9.34 USD | €268.48M 309.91M USD | 0 | -€0.29 -0.3 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.94 1.09 USD |
-1.57
|
€263.39M 304.04M USD | €8.00K 9.23K USD | €0.94 1.09 USD | €0.94 1.09 USD | €263.39M 304.04M USD | 94.00 | €0.01 0.01 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$5.43 — |
-13.54
|
$299.75M — | $13.40K — | $4.91 — | $4.91 — | $299.75M — | 9.69 | $0.56 — | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,400 15.4 USD |
-2.86
|
₩395B 298.42M USD | ₩690 0.52 USD | ₩20,400 15.4 USD | ₩21,500 16.23 USD | ₩395B 298.42M USD | 0 | ₩0 0 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.27 0.31 USD |
+6.35
|
€256.86M 296.5M USD | €3.00 3.46 USD | €0.27 0.31 USD | €0.27 0.31 USD | €256.86M 296.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.75 22.8 USD |
+0.25
|
€249.20M 287.66M USD | €100.00 115.43 USD | €19.75 22.8 USD | €19.75 22.8 USD | €249.20M 287.66M USD | 14.20 | €1.39 1.6 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.05 5.83 USD |
-0.98
|
€248.37M 286.7M USD | €1.03K 1.19K USD | €5.05 5.83 USD | €5.05 5.83 USD | €248.37M 286.7M USD | 9.71 | €0.52 0.6 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,950 2.98 USD |
-1.5
|
₩378B 285.37M USD | ₩24K 18.17 USD | ₩3,920 2.96 USD | ₩3,995 3.02 USD | ₩378B 285.37M USD | 0 | ₩0 0 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.92 5.68 USD |
-2.57
|
€241.97M 279.32M USD | €0.00 0 USD | €4.86 5.61 USD | €5.10 5.89 USD | €241.97M 279.32M USD | 9.46 | €0.52 0.6 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.05 12.76 USD |
+0.45
|
€239.11M 276.02M USD | €51.00 58.87 USD | €11.05 12.76 USD | €11.05 12.76 USD | €239.11M 276.02M USD | 8.70 | €1.27 1.47 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,082 14.05 USD |
-0.14
|
¥41B 273.5M USD | ¥4K 24.3 USD | ¥2,076 14.01 USD | ¥2,165 14.61 USD | ¥41B 273.5M USD | 17.76 | ¥117 0.79 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 85.20 21.66 USD |
-1.84
|
PLN 1.08B 273.25M USD | PLN 1.46K 370.84 USD | PLN 85.20 21.66 USD | PLN 86.80 22.06 USD | PLN 1.08B 273.25M USD | 14.41 | PLN 5.91 1.5 USD | ||
|
Synthomer
SYYYF
US
|
$1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹446.40 5.4 USD |
+2.28
|
₹22.13B 267.73M USD | ₹21.88K 264.71 USD | ₹436.00 5.27 USD | ₹460.00 5.57 USD | ₹22.13B 267.73M USD | 7.91 | ₹56.39 0.68 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 9.45B 265.9M USD | THB 1.06M 29.92K USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 9.45B 265.9M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 47.50 12.07 USD |
-1.04
|
PLN 1.03B 261.26M USD | PLN 1.47K 372.37 USD | PLN 47.50 12.07 USD | PLN 48.20 12.25 USD | PLN 1.03B 261.26M USD | 8.74 | PLN 5.43 1.38 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹121.45 1.47 USD |
+0.41
|
₹21.32B 257.88M USD | ₹29.30K 354.51 USD | ₹121.15 1.47 USD | ₹123.90 1.5 USD | ₹21.32B 257.88M USD | 12.57 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹174.76 2.11 USD |
+4.65
|
₹21.07B 254.89M USD | ₹717.84K 8.68K USD | ₹167.98 2.03 USD | ₹177.40 2.15 USD | ₹21.07B 254.89M USD | 0 | -₹14.91 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹174.40 2.11 USD |
+4.34
|
₹21.02B 254.36M USD | ₹34.98K 423.21 USD | ₹167.15 2.02 USD | ₹177.50 2.15 USD | ₹21.02B 254.36M USD | 0 | -₹14.31 -0.1 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,310 8.84 USD |
+0.93
|
¥37B 252.57M USD | ¥8K 54 USD | ¥1,303 8.8 USD | ¥1,310 8.84 USD | ¥37B 252.57M USD | 22.27 | ¥59 0.4 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,830 25.85 USD |
+1.46
|
¥36B 241.1M USD | ¥27K 180.23 USD | ¥3,765 25.41 USD | ¥3,865 26.09 USD | ¥36B 241.1M USD | 13.69 | ¥280 1.89 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥6,150 41.51 USD |
-2.54
|
¥36B 240.91M USD | ¥38K 253.81 USD | ¥5,970 40.3 USD | ¥6,220 41.99 USD | ¥36B 240.91M USD | 19.89 | ¥309 2.09 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,242 15.13 USD |
+0.22
|
¥36B 240.73M USD | ¥5K 32.4 USD | ¥2,206 14.89 USD | ¥2,247 15.17 USD | ¥36B 240.73M USD | 11.66 | ¥192 1.3 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.26 1.45 USD |
+6.78
|
€206.57M 238.45M USD | €1.00 1.15 USD | €1.26 1.45 USD | €1.26 1.45 USD | €206.57M 238.45M USD | 0 | -€1.06 -1.2 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹139.90 1.69 USD |
-0.07
|
₹19.59B 237.06M USD | ₹4.85K 58.64 USD | ₹139.00 1.68 USD | ₹141.60 1.71 USD | ₹19.59B 237.06M USD | 27.98 | ₹5.00 0.06 USD | ||
Treatt plc
5TT.F
DE
|
€3.42 3.95 USD |
-1.72
|
€201.90M 233.06M USD | €51.00 58.87 USD | €3.42 3.95 USD | €3.48 4.02 USD | €201.90M 233.06M USD | 42.75 | €0.08 0.09 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,182 7.98 USD |
+1.46
|
¥34B 231.64M USD | ¥38K 255.84 USD | ¥1,162 7.84 USD | ¥1,187 8.01 USD | ¥34B 231.64M USD | 11.06 | ¥107 0.72 USD | ||
Avantium
AVTXF
US
|
$9.15 — |
+8.03
|
$230.64M — | $100.00 — | $9.15 — | $9.15 — | $230.64M — | 0 | -$1.97 — | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,580 11.01 USD |
+0.41
|
₩305B 230.04M USD | ₩104K 78.88 USD | ₩14,420 10.88 USD | ₩15,300 11.55 USD | ₩305B 230.04M USD | 0 | ₩0 0 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.99M 55.89K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,345 15.83 USD |
-0.72
|
¥34B 226.6M USD | ¥2K 11.48 USD | ¥2,327 15.71 USD | ¥2,345 15.83 USD | ¥34B 226.6M USD | 13.73 | ¥171 1.15 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,800 32.4 USD |
-0.41
|
¥32B 215.01M USD | ¥1K 7.43 USD | ¥4,745 32.03 USD | ¥4,820 32.54 USD | ¥32B 215.01M USD | 16.14 | ¥297 2.01 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩33,000 24.91 USD |
-1.79
|
₩283B 213.88M USD | ₩2K 1.22 USD | ₩32,850 24.8 USD | ₩33,950 25.63 USD | ₩283B 213.88M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,230 4.7 USD |
+0.48
|
₩275B 207.62M USD | ₩75K 56.42 USD | ₩6,090 4.6 USD | ₩6,330 4.78 USD | ₩275B 207.62M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,150 19.74 USD |
-3.15
|
₩274B 207.1M USD | ₩6 0 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩274B 207.1M USD | 0 | ₩0 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.79 5.53 USD |
-0.21
|
€178.29M 205.81M USD | €7.69K 8.88K USD | €4.62 5.33 USD | €4.90 5.66 USD | €178.29M 205.81M USD | 0 | -€0.99 -1.1 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.69 5.41 USD |
+3.53
|
€174.57M 201.51M USD | €300.00 346.3 USD | €4.69 5.41 USD | €4.69 5.41 USD | €174.57M 201.51M USD | 0 | -€0.99 -1.1 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.38 1.59 USD |
-1.29
|
€173.47M 200.24M USD | €39.59K 45.7K USD | €1.38 1.59 USD | €1.38 1.59 USD | €173.47M 200.24M USD | 0 | -€0.14 -0.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.20 23.32 USD |
-0.98
|
€172.98M 199.68M USD | €2.00K 2.31K USD | €20.00 23.09 USD | €20.20 23.32 USD | €172.98M 199.68M USD | 20.82 | €0.97 1.12 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹894.95 10.83 USD |
+0.57
|
₹16.12B 195.06M USD | ₹12.47K 150.91 USD | ₹886.00 10.72 USD | ₹920.00 11.13 USD | ₹16.12B 195.06M USD | 30.20 | ₹29.63 0.36 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,025 2.28 USD |
-6.2
|
₩253B 190.69M USD | ₩128K 96.63 USD | ₩3,020 2.28 USD | ₩3,135 2.37 USD | ₩253B 190.69M USD | 0 | ₩0 0 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.66 4.22 USD |
0
|
€160.54M 185.32M USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.66 4.22 USD | €160.54M 185.32M USD | 0 | -€1.04 -1.2 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,210 7.71 USD |
-3.04
|
₩245B 184.97M USD | ₩26K 19.44 USD | ₩10,030 7.57 USD | ₩10,460 7.9 USD | ₩245B 184.97M USD | 0 | ₩0 0 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.55 4.1 USD |
-2.47
|
€155.72M 179.75M USD | €0.00 0 USD | €3.52 4.06 USD | €3.69 4.26 USD | €155.72M 179.75M USD | 0 | -€1.04 -1.2 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,700 8.83 USD |
-6.9
|
₩237B 178.58M USD | ₩89K 67.37 USD | ₩11,650 8.79 USD | ₩12,550 9.47 USD | ₩237B 178.58M USD | 0 | ₩0 0 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,086 7.33 USD |
+0.09
|
¥26B 178.21M USD | ¥8K 50.63 USD | ¥1,080 7.29 USD | ¥1,086 7.33 USD | ¥26B 178.21M USD | 26.34 | ¥41 0.28 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,606.20 19.43 USD |
+1.88
|
₹14.58B 176.43M USD | ₹806.00 9.75 USD | ₹1,569.80 18.99 USD | ₹1,622.70 19.63 USD | ₹14.58B 176.43M USD | 14.82 | ₹108.31 1.31 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥567 3.83 USD |
-0.35
|
¥26B 174.52M USD | ¥18K 124.88 USD | ¥562 3.79 USD | ¥570 3.85 USD | ¥26B 174.52M USD | 12.02 | ¥47 0.32 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹287.20 3.47 USD |
+0.77
|
₹14.34B 173.54M USD | ₹475.00 5.75 USD | ₹285.25 3.45 USD | ₹292.25 3.54 USD | ₹14.34B 173.54M USD | 29.30 | ₹9.80 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹285.95 3.46 USD |
+0.55
|
₹14.28B 172.79M USD | ₹5.84K 70.67 USD | ₹285.10 3.45 USD | ₹297.00 3.59 USD | ₹14.28B 172.79M USD | 29.14 | ₹9.81 0.12 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.90 11.43 USD |
+0.61
|
€148.50M 171.42M USD | €1.35K 1.56K USD | €9.88 11.4 USD | €9.90 11.43 USD | €148.50M 171.42M USD | 14.99 | €0.66 0.76 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩41,150 31.06 USD |
-1.67
|
₩224B 168.77M USD | ₩819 0.62 USD | ₩41,100 31.02 USD | ₩44,800 33.82 USD | ₩224B 168.77M USD | 0 | ₩0 0 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.65 1.9 USD |
+0.61
|
€146.13M 168.69M USD | €10.00K 11.54K USD | €1.65 1.9 USD | €1.65 1.9 USD | €146.13M 168.69M USD | 0 | -€0.10 -0.1 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹499.75 6.05 USD |
-0.05
|
₹13.94B 168.62M USD | ₹3.52K 42.54 USD | ₹485.00 5.87 USD | ₹509.05 6.16 USD | ₹13.94B 168.62M USD | 768.84 | ₹0.65 0.007 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,750 8.11 USD |
-1.29
|
₩220B 166.05M USD | ₩49 0.04 USD | ₩10,750 8.11 USD | ₩10,890 8.22 USD | ₩220B 166.05M USD | 0 | ₩0 0 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 375.00 54.98 USD |
0
|
DKK 1.12B 164.09M USD | DKK 388.00 56.89 USD | DKK 374.00 54.84 USD | DKK 380.00 55.72 USD | DKK 1.12B 164.09M USD | 19.41 | DKK 19.31 2.83 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.55 16.8 USD |
+0.34
|
€139.95M 161.55M USD | €3.29K 3.79K USD | €14.20 16.39 USD | €14.55 16.8 USD | €139.95M 161.55M USD | 15.64 | €0.93 1.07 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,308 8.83 USD |
+1.08
|
¥24B 160.81M USD | ¥10K 68.18 USD | ¥1,290 8.71 USD | ¥1,308 8.83 USD | ¥24B 160.81M USD | 7.24 | ¥181 1.22 USD | ||
Masterflex SE
MZX.F
DE
|
€14.40 16.62 USD |
+2.86
|
€138.50M 159.88M USD | €210.00 242.41 USD | €14.20 16.39 USD | €14.40 16.62 USD | €138.50M 159.88M USD | 15.48 | €0.93 1.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹398.35 4.82 USD |
+0.89
|
₹12.88B 155.85M USD | ₹1.30K 15.68 USD | ₹392.25 4.75 USD | ₹402.75 4.87 USD | ₹12.88B 155.85M USD | 18.47 | ₹21.56 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹396.45 4.8 USD |
+0.11
|
₹12.82B 155.1M USD | ₹28.79K 348.26 USD | ₹392.00 4.74 USD | ₹400.45 4.84 USD | ₹12.82B 155.1M USD | 18.40 | ₹21.54 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹504.55 6.1 USD |
+9.42
|
₹12.44B 150.51M USD | ₹7.42K 89.78 USD | ₹460.65 5.57 USD | ₹515.00 6.23 USD | ₹12.44B 150.51M USD | 31.63 | ₹15.95 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,018.00 12.32 USD |
+0.53
|
₹12.22B 147.79M USD | ₹13.56K 164.1 USD | ₹1,012.60 12.25 USD | ₹1,023.90 12.39 USD | ₹12.22B 147.79M USD | 17.54 | ₹58.02 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
+0.99
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.44 -0.04 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹919.20 11.12 USD |
-1.28
|
₹11.55B 139.8M USD | ₹1.91K 23.08 USD | ₹896.40 10.84 USD | ₹932.20 11.28 USD | ₹11.55B 139.8M USD | 15.25 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹918.95 11.12 USD |
-0.87
|
₹11.55B 139.76M USD | ₹24.08K 291.28 USD | ₹888.00 10.74 USD | ₹936.45 11.33 USD | ₹11.55B 139.76M USD | 15.27 | ₹60.17 0.73 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,870 2.17 USD |
-1.03
|
₩183B 138.43M USD | ₩23K 17.08 USD | ₩2,860 2.16 USD | ₩2,925 2.21 USD | ₩183B 138.43M USD | 0 | ₩0 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.70 1.97 USD |
-0.06
|
€119.90M 138.41M USD | €6.15K 7.1K USD | €1.70 1.97 USD | €1.70 1.97 USD | €119.90M 138.41M USD | 0 | -€0.99 -1.1 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.16 0.8 USD |
+0.72
|
₹11.38B 137.67M USD | ₹24.16K 292.27 USD | ₹65.50 0.79 USD | ₹67.03 0.81 USD | ₹11.38B 137.67M USD | 10.19 | ₹6.49 0.08 USD | ||
Iofina plc
IF7.F
DE
|
€0.62 0.72 USD |
+5.98
|
€118.95M 137.31M USD | €395.00 455.96 USD | €0.62 0.72 USD | €0.62 0.72 USD | €118.95M 137.31M USD | 20.66 | €0.03 0.03 USD | ||
|
AirBoss of America
ABSSF
US
|
$5.01 — |
+2.04
|
$136.10M — | $103.00 — | $4.95 — | $5.01 — | $136.10M — | 0 | -$0.22 — | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹332.85 4.03 USD |
-3.04
|
₹11.20B 135.52M USD | ₹13.58K 164.32 USD | ₹331.00 4 USD | ₹349.05 4.22 USD | ₹11.20B 135.52M USD | 332.85 | ₹1.00 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||