Página 10 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1872)
- Oro (1099)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹988.90 11.96 USD |
+3.83
|
₹31.04B 375.58M USD | ₹36.60K 442.75 USD | ₹972.20 11.76 USD | ₹1,049.25 12.69 USD | ₹31.04B 375.58M USD | 69.20 | ₹14.29 0.17 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.80 0.42 USD |
+40.95
|
THB 13.32B 374.79M USD | THB 20.77M 584.38K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 13.32B 374.79M USD | 0 | -THB 0.20 -0.005 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹985.00 11.92 USD |
+3.37
|
₹30.92B 374.1M USD | ₹1.03M 12.42K USD | ₹971.85 11.76 USD | ₹1,049.00 12.69 USD | ₹30.92B 374.1M USD | 68.92 | ₹14.29 0.17 USD | ||
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,531 17.08 USD |
+0.68
|
¥55B 370.49M USD | ¥43K 288.91 USD | ¥2,512 16.96 USD | ¥2,556 17.25 USD | ¥55B 370.49M USD | 12.50 | ¥202 1.37 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,300 22.28 USD |
-1.93
|
¥55B 369.67M USD | ¥97K 656.13 USD | ¥3,275 22.11 USD | ¥3,380 22.82 USD | ¥55B 369.67M USD | 13.52 | ¥244 1.65 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹539.60 6.53 USD |
-2.13
|
₹29.89B 361.61M USD | ₹3.31K 40.01 USD | ₹537.50 6.5 USD | ₹553.60 6.7 USD | ₹29.89B 361.61M USD | 20.05 | ₹26.91 0.33 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$25.00 1.48 USD |
-2.72
|
MX$6.09B 360.32M USD | MX$535.00 31.68 USD | MX$25.00 1.48 USD | MX$25.70 1.52 USD | MX$6.09B 360.32M USD | 0 | -MX$2.43 -0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹536.95 6.5 USD |
-2.5
|
₹29.74B 359.84M USD | ₹54.35K 657.59 USD | ₹536.40 6.49 USD | ₹555.00 6.71 USD | ₹29.74B 359.84M USD | 19.93 | ₹26.93 0.33 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,297 15.51 USD |
-3.37
|
¥52B 353.03M USD | ¥79K 534.62 USD | ¥2,292 15.47 USD | ¥2,490 16.81 USD | ¥52B 353.03M USD | 26.26 | ¥87 0.59 USD | ||
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,650 7.28 USD |
-8.18
|
₩466B 351.73M USD | ₩213K 160.66 USD | ₩9,630 7.27 USD | ₩10,550 7.96 USD | ₩466B 351.73M USD | 0 | ₩0 0 USD | ||
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,670 31.52 USD |
-0.95
|
¥51B 346.27M USD | ¥61K 409.07 USD | ¥4,665 31.49 USD | ¥4,760 32.13 USD | ¥51B 346.27M USD | 10.68 | ¥437 2.95 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,050 15.13 USD |
-8.66
|
₩453B 342.26M USD | ₩13K 9.47 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩453B 342.26M USD | 0 | ₩0 0 USD | ||
|
Essentra
FLRAF
US
|
$1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹535.00 6.47 USD |
-1.09
|
₹27.74B 335.57M USD | ₹4.67K 56.49 USD | ₹535.00 6.47 USD | ₹553.70 6.7 USD | ₹27.74B 335.57M USD | 33.25 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,182.00 14.3 USD |
-0.81
|
₹27.65B 334.51M USD | ₹847.00 10.25 USD | ₹1,182.00 14.3 USD | ₹1,206.10 14.59 USD | ₹27.65B 334.51M USD | 65.70 | ₹17.99 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹532.45 6.44 USD |
-1.9
|
₹27.60B 333.97M USD | ₹55.15K 667.22 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.60B 333.97M USD | 27.24 | ₹19.54 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,176.60 14.23 USD |
-1.18
|
₹27.52B 332.98M USD | ₹13.90K 168.17 USD | ₹1,173.20 14.19 USD | ₹1,210.00 14.64 USD | ₹27.52B 332.98M USD | 65.43 | ₹17.98 0.22 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,016 13.61 USD |
-5.49
|
¥49B 328.62M USD | ¥260K 1.76K USD | ¥1,993 13.45 USD | ¥2,144 14.47 USD | ¥49B 328.62M USD | 19.40 | ¥104 0.7 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,430 16.4 USD |
-2.25
|
¥48B 326.99M USD | ¥20K 138.38 USD | ¥2,421 16.34 USD | ¥2,486 16.78 USD | ¥48B 326.99M USD | 0 | -¥4 -0.02 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,535 23.86 USD |
-7.34
|
¥48B 326.09M USD | ¥82K 552.85 USD | ¥3,460 23.36 USD | ¥3,790 25.58 USD | ¥48B 326.09M USD | 16.25 | ¥217 1.47 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹139.50 1.69 USD |
-0.85
|
₹26.80B 324.2M USD | ₹29.91K 361.87 USD | ₹139.50 1.69 USD | ₹142.35 1.72 USD | ₹26.80B 324.2M USD | 0 | -₹1.59 -0.01 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,374 16.03 USD |
-0.63
|
¥47B 317.92M USD | ¥1M 6.87K USD | ¥2,335 15.76 USD | ¥2,625 17.72 USD | ¥47B 317.92M USD | 21.41 | ¥111 0.75 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,127 14.36 USD |
-4.1
|
¥47B 316.65M USD | ¥156K 1.05K USD | ¥2,124 14.34 USD | ¥2,275 15.36 USD | ¥47B 316.65M USD | 16.30 | ¥130 0.88 USD | ||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.80 28.63 USD |
-0.8
|
€271.60M 313.51M USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €271.60M 313.51M USD | 10.46 | €2.37 2.74 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹397.00 4.8 USD |
-1.59
|
₹25.87B 313M USD | ₹7.36K 89.09 USD | ₹397.00 4.8 USD | ₹405.20 4.9 USD | ₹25.87B 313M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.96 9.19 USD |
0
|
€268.48M 309.91M USD | €200.00 230.87 USD | €7.96 9.19 USD | €8.09 9.34 USD | €268.48M 309.91M USD | 0 | -€0.29 -0.3 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.25 8.37 USD |
-3.97
|
€264.80M 305.67M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €264.80M 305.67M USD | 51.78 | €0.14 0.16 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.95 1.09 USD |
+0.53
|
€264.79M 305.66M USD | €8.00K 9.23K USD | €0.95 1.09 USD | €0.95 1.09 USD | €264.79M 305.66M USD | 94.50 | €0.01 0.01 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$303.50M — | $300.00 — | $31.84 — | $31.84 — | $303.50M — | 10.19 | $2.71 — | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.27 0.31 USD |
0
|
€256.86M 296.5M USD | €3.00 3.46 USD | €0.27 0.31 USD | €0.27 0.31 USD | €256.86M 296.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,050 34.09 USD |
-2.7
|
¥44B 295.78M USD | ¥188K 1.27K USD | ¥5,040 34.02 USD | ¥5,380 36.32 USD | ¥44B 295.78M USD | 15.22 | ¥332 2.24 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,100 15.17 USD |
-4.29
|
₩390B 294.04M USD | ₩4K 3.16 USD | ₩20,100 15.17 USD | ₩21,500 16.23 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.50 22.51 USD |
-1.27
|
€246.05M 284.02M USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €246.05M 284.02M USD | 14.02 | €1.39 1.6 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.92 5.68 USD |
0
|
€241.97M 279.32M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €241.97M 279.32M USD | 9.46 | €0.52 0.6 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.92 5.68 USD |
-2.57
|
€241.97M 279.32M USD | €1.03K 1.19K USD | €4.92 5.68 USD | €4.92 5.68 USD | €241.97M 279.32M USD | 9.46 | €0.52 0.6 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,845 2.9 USD |
-4.11
|
₩368B 277.78M USD | ₩171K 129.17 USD | ₩3,835 2.89 USD | ₩4,005 3.02 USD | ₩368B 277.78M USD | 0 | ₩0 0 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,094 14.14 USD |
+0.43
|
¥41B 275.08M USD | ¥6K 37.8 USD | ¥2,072 13.99 USD | ¥2,165 14.61 USD | ¥41B 275.08M USD | 17.86 | ¥117 0.79 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 85.20 21.66 USD |
-1.84
|
PLN 1.08B 273.25M USD | PLN 1.46K 370.84 USD | PLN 85.20 21.66 USD | PLN 86.80 22.06 USD | PLN 1.08B 273.25M USD | 14.41 | PLN 5.91 1.5 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.85 12.52 USD |
-1.81
|
€234.78M 271.02M USD | €51.00 58.87 USD | €10.85 12.52 USD | €10.85 12.52 USD | €234.78M 271.02M USD | 8.54 | €1.27 1.47 USD | ||
|
Synthomer
SYYYF
US
|
$1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.22 — | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 47.50 12.07 USD |
-1.04
|
PLN 1.03B 261.26M USD | PLN 1.47K 372.37 USD | PLN 47.50 12.07 USD | PLN 48.20 12.25 USD | PLN 1.03B 261.26M USD | 8.84 | PLN 5.37 1.36 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹120.50 1.46 USD |
-0.78
|
₹21.15B 255.86M USD | ₹14.65K 177.29 USD | ₹120.50 1.46 USD | ₹123.70 1.5 USD | ₹21.15B 255.86M USD | 12.47 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹426.05 5.15 USD |
-4.56
|
₹21.12B 255.52M USD | ₹8.07K 97.6 USD | ₹426.05 5.15 USD | ₹446.90 5.41 USD | ₹21.12B 255.52M USD | 7.55 | ₹56.38 0.68 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,296 8.75 USD |
-0.15
|
¥37B 249.88M USD | ¥44K 293.64 USD | ¥1,289 8.7 USD | ¥1,310 8.84 USD | ¥37B 249.88M USD | 22.04 | ¥59 0.4 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹169.70 2.05 USD |
-2.69
|
₹20.46B 247.51M USD | ₹18.70K 226.18 USD | ₹169.55 2.05 USD | ₹177.00 2.14 USD | ₹20.46B 247.51M USD | 0 | -₹14.31 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹168.57 2.04 USD |
-3.54
|
₹20.32B 245.86M USD | ₹310.15K 3.75K USD | ₹168.35 2.04 USD | ₹176.90 2.14 USD | ₹20.32B 245.86M USD | 0 | -₹14.91 -0.1 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
+2.34
|
€206.62M 238.51M USD | €51.00 58.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,990 40.43 USD |
-5.07
|
¥35B 234.65M USD | ¥107K 723.63 USD | ¥5,940 40.1 USD | ¥6,280 42.39 USD | ¥35B 234.65M USD | 19.37 | ¥309 2.09 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,725 25.14 USD |
-1.32
|
¥35B 234.49M USD | ¥100K 675.7 USD | ¥3,705 25.01 USD | ¥3,865 26.09 USD | ¥35B 234.49M USD | 13.31 | ¥280 1.89 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,183 14.74 USD |
-2.41
|
¥35B 234.39M USD | ¥21K 144.46 USD | ¥2,183 14.74 USD | ¥2,247 15.17 USD | ¥35B 234.39M USD | 11.36 | ¥192 1.3 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹137.25 1.66 USD |
-1.89
|
₹19.22B 232.57M USD | ₹4.59K 55.58 USD | ₹137.25 1.66 USD | ₹139.65 1.69 USD | ₹19.22B 232.57M USD | 27.50 | ₹4.99 0.06 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.85M USD | THB 1.36M 38.3K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,327 15.71 USD |
-1.48
|
¥33B 224.86M USD | ¥15K 98.55 USD | ¥2,311 15.6 USD | ¥2,350 15.86 USD | ¥33B 224.86M USD | 13.62 | ¥171 1.15 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,137 7.68 USD |
-2.41
|
¥33B 222.82M USD | ¥140K 947.74 USD | ¥1,123 7.58 USD | ¥1,188 8.02 USD | ¥33B 222.82M USD | 10.64 | ¥107 0.72 USD | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.95 — | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,300 10.04 USD |
-8.4
|
₩278B 209.84M USD | ₩556K 419.41 USD | ₩13,290 10.03 USD | ₩15,300 11.55 USD | ₩278B 209.84M USD | 0 | ₩0 0 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,645 31.36 USD |
-3.63
|
¥31B 208.07M USD | ¥11K 74.93 USD | ¥4,645 31.36 USD | ¥4,820 32.54 USD | ¥31B 208.07M USD | 15.61 | ¥297 2.01 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-2.96
|
₩275B 207.5M USD | ₩6 0 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.09 1.26 USD |
-13.49
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€1.06 -1.2 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹944.30 11.42 USD |
+5.51
|
₹17.01B 205.82M USD | ₹17.72K 214.37 USD | ₹905.40 10.95 USD | ₹963.20 11.65 USD | ₹17.01B 205.82M USD | 31.78 | ₹29.71 0.36 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.79 5.53 USD |
-0.21
|
€178.29M 205.81M USD | €7.69K 8.88K USD | €4.62 5.33 USD | €4.90 5.66 USD | €178.29M 205.81M USD | 0 | -€0.99 -1.1 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,650 23.89 USD |
-5.8
|
₩272B 205.13M USD | ₩8K 6.36 USD | ₩31,600 23.85 USD | ₩33,950 25.63 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.39 1.61 USD |
+0.87
|
€174.98M 201.98M USD | €39.59K 45.7K USD | €1.39 1.61 USD | €1.39 1.61 USD | €174.98M 201.98M USD | 0 | -€0.14 -0.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.20 23.32 USD |
0
|
€172.98M 199.68M USD | €2.00K 2.31K USD | €20.00 23.09 USD | €20.20 23.32 USD | €172.98M 199.68M USD | 20.82 | €0.97 1.12 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.60 5.31 USD |
-1.92
|
€171.22M 197.65M USD | €300.00 346.3 USD | €4.60 5.31 USD | €4.60 5.31 USD | €171.22M 197.65M USD | 0 | -€0.99 -1.1 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,820 4.39 USD |
-6.13
|
₩257B 193.95M USD | ₩3M 2.07K USD | ₩5,710 4.31 USD | ₩7,060 5.33 USD | ₩257B 193.95M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,010 7.56 USD |
-4.94
|
₩240B 181.34M USD | ₩107K 80.99 USD | ₩10,010 7.56 USD | ₩10,460 7.9 USD | ₩240B 181.34M USD | 0 | ₩0 0 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.50 4.04 USD |
-4.37
|
€153.52M 177.22M USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.50 4.04 USD | €153.52M 177.22M USD | 0 | -€1.04 -1.2 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,810 2.12 USD |
-12.87
|
₩235B 177.13M USD | ₩1M 926.04 USD | ₩2,720 2.05 USD | ₩3,135 2.37 USD | ₩235B 177.13M USD | 0 | ₩0 0 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.49 4.03 USD |
-1.69
|
€153.08M 176.71M USD | €0.00 0 USD | €3.49 4.03 USD | €3.50 4.04 USD | €153.08M 176.71M USD | 0 | -€1.04 -1.2 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,074 7.25 USD |
-1.01
|
¥26B 176.24M USD | ¥42K 284.19 USD | ¥1,072 7.24 USD | ¥1,091 7.36 USD | ¥26B 176.24M USD | 26.04 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥562 3.79 USD |
-1.23
|
¥26B 172.98M USD | ¥163K 1.1K USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥26B 172.98M USD | 11.91 | ¥47 0.32 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.10 3.46 USD |
-0.38
|
₹14.29B 172.88M USD | ₹349.00 4.22 USD | ₹281.10 3.4 USD | ₹289.15 3.5 USD | ₹14.29B 172.88M USD | 29.22 | ₹9.79 0.12 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.90 11.43 USD |
+0.61
|
€148.50M 171.42M USD | €1.35K 1.56K USD | €9.88 11.4 USD | €9.90 11.43 USD | €148.50M 171.42M USD | 14.99 | €0.66 0.76 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,560.25 18.88 USD |
-2.86
|
₹14.17B 171.38M USD | ₹915.00 11.07 USD | ₹1,560.25 18.88 USD | ₹1,633.60 19.76 USD | ₹14.17B 171.38M USD | 14.41 | ₹108.26 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹282.50 3.42 USD |
-1.2
|
₹14.11B 170.7M USD | ₹4.44K 53.73 USD | ₹282.30 3.42 USD | ₹288.50 3.49 USD | ₹14.11B 170.7M USD | 28.79 | ₹9.81 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.00 6.06 USD |
+0.25
|
₹13.97B 169.04M USD | ₹835.00 10.1 USD | ₹491.60 5.95 USD | ₹507.90 6.14 USD | ₹13.97B 169.04M USD | 770.76 | ₹0.65 0.007 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.65 1.9 USD |
0
|
€146.13M 168.69M USD | €10.00K 11.54K USD | €1.65 1.9 USD | €1.65 1.9 USD | €146.13M 168.69M USD | 0 | -€0.10 -0.1 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,960 8.27 USD |
-12.81
|
₩222B 167.29M USD | ₩333K 251.24 USD | ₩10,930 8.25 USD | ₩12,550 9.47 USD | ₩222B 167.29M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,650 8.04 USD |
-2.2
|
₩218B 164.5M USD | ₩550 0.42 USD | ₩10,650 8.04 USD | ₩10,890 8.22 USD | ₩218B 164.5M USD | 0 | ₩0 0 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 375.00 54.98 USD |
0
|
DKK 1.12B 164.09M USD | DKK 388.00 56.89 USD | DKK 374.00 54.84 USD | DKK 380.00 55.72 USD | DKK 1.12B 164.09M USD | 19.41 | DKK 19.31 2.83 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩39,750 30 USD |
-5.02
|
₩216B 163.03M USD | ₩7K 5.62 USD | ₩39,550 29.85 USD | ₩44,800 33.82 USD | ₩216B 163.03M USD | 0 | ₩0 0 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.55 16.8 USD |
+0.34
|
€139.95M 161.55M USD | €3.29K 3.79K USD | €14.20 16.39 USD | €14.55 16.8 USD | €139.95M 161.55M USD | 15.81 | €0.92 1.06 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,282 8.65 USD |
-0.93
|
¥23B 157.61M USD | ¥30K 203.86 USD | ¥1,278 8.63 USD | ¥1,309 8.84 USD | ¥23B 157.61M USD | 7.10 | ¥181 1.22 USD | ||
Masterflex SE
MZX.F
DE
|
€14.15 16.33 USD |
-1.74
|
€136.10M 157.1M USD | €210.00 242.41 USD | €14.15 16.33 USD | €14.15 16.33 USD | €136.10M 157.1M USD | 15.38 | €0.92 1.06 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹510.45 6.18 USD |
+1.17
|
₹12.59B 152.27M USD | ₹1.97K 23.85 USD | ₹504.55 6.1 USD | ₹512.40 6.2 USD | ₹12.59B 152.27M USD | 32.02 | ₹15.94 0.19 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹387.60 4.69 USD |
-2.7
|
₹12.53B 151.64M USD | ₹450.00 5.44 USD | ₹387.60 4.69 USD | ₹397.85 4.81 USD | ₹12.53B 151.64M USD | 17.98 | ₹21.55 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹384.95 4.66 USD |
-2.91
|
₹12.45B 150.6M USD | ₹11.29K 136.55 USD | ₹383.00 4.63 USD | ₹399.15 4.83 USD | ₹12.45B 150.6M USD | 17.84 | ₹21.57 0.26 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,015.00 12.28 USD |
-0.29
|
₹12.18B 147.36M USD | ₹3.89K 47.05 USD | ₹1,014.00 12.27 USD | ₹1,022.00 12.36 USD | ₹12.18B 147.36M USD | 17.49 | ₹58.03 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹910.00 11.01 USD |
-0.97
|
₹11.44B 138.4M USD | ₹3.46K 41.84 USD | ₹910.00 11.01 USD | ₹928.95 11.24 USD | ₹11.44B 138.4M USD | 15.11 | ₹60.19 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹909.25 11 USD |
-1.08
|
₹11.43B 138.28M USD | ₹244.00 2.95 USD | ₹906.40 10.97 USD | ₹929.85 11.25 USD | ₹11.43B 138.28M USD | 15.08 | ₹60.27 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹339.00 4.1 USD |
+1.95
|
₹11.41B 138.02M USD | ₹18.00 0.22 USD | ₹339.00 4.1 USD | ₹339.00 4.1 USD | ₹11.41B 138.02M USD | 339.00 | ₹1.00 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹337.50 4.08 USD |
+1.4
|
₹11.36B 137.41M USD | ₹8.37K 101.24 USD | ₹332.70 4.03 USD | ₹342.45 4.14 USD | ₹11.36B 137.41M USD | 347.93 | ₹0.97 0.01 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,830 2.14 USD |
-2.41
|
₩181B 136.5M USD | ₩109K 82.17 USD | ₩2,830 2.14 USD | ₩2,925 2.21 USD | ₩181B 136.5M USD | 0 | ₩0 0 USD | ||
Iofina plc
IF7.F
DE
|
€0.62 0.71 USD |
-0.81
|
€117.99M 136.2M USD | €395.00 455.96 USD | €0.62 0.71 USD | €0.62 0.71 USD | €117.99M 136.2M USD | 20.50 | €0.03 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.88 0.78 USD |
-1.94
|
₹11.16B 135.01M USD | ₹5.99K 72.46 USD | ₹64.75 0.78 USD | ₹66.16 0.8 USD | ₹11.16B 135.01M USD | 9.99 | ₹6.49 0.08 USD | ||
|
AirBoss of America
ABSSF
US
|
$4.95 — |
0
|
$134.47M — | $103.00 — | $4.95 — | $5.01 — | $134.47M — | 0 | -$0.22 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||