결과 페이지 10 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (214)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (26)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $474.65 5.74 USD |
+1.68
|
$23.71B 286.81M USD | $272 3.29 USD | $472.2 5.71 USD | $482 5.83 USD | $23.71B 286.81M USD | 67.71 | $7.01 0.08 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $473.4 5.73 USD |
+1.29
|
$23.64B 286.05M USD | $4.28K 51.83 USD | $471.45 5.7 USD | $479 5.8 USD | $23.64B 286.05M USD | 67.91 | $6.97 0.08 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,946.05 23.54 USD |
-2.47
|
$23.57B 285.13M USD | $92 1.11 USD | $1,946.05 23.54 USD | $2,008 24.29 USD | $23.57B 285.13M USD | 18.74 | $103.8 1.26 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,300 35.78 USD |
+2.32
|
$42.06B 283.93M USD | $60.8K 410.42 USD | $5,170 34.9 USD | $5,340 36.05 USD | $42.06B 283.93M USD | 20.50 | $258.48 1.74 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $530 6.41 USD |
+4.33
|
$23.24B 281.22M USD | $7.38K 89.24 USD | $522 6.32 USD | $533.55 6.46 USD | $23.24B 281.22M USD | 0 | -$67.26 -0.8 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $530.3 6.42 USD |
+4.18
|
$23.22B 280.92M USD | $1.65K 19.9 USD | $517 6.25 USD | $533.9 6.46 USD | $23.22B 280.92M USD | 0 | -$67.26 -0.8 USD | |
| Uzin Utz SE UZU.DE | $50.5 55.2 USD |
0
|
$254.74M 278.46M USD | $131 143.2 USD | $50 54.66 USD | $51 55.75 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.9 0.31 USD |
+9
|
$9.81B 276.03M USD | $4.28M 120.46K USD | $10.1 0.28 USD | $11 0.31 USD | $9.81B 276.03M USD | 11.47 | $0.95 0.03 USD | |
| Uzin Utz SE UZU.F | $49.6 54.22 USD |
-1.78
|
$250.2M 273.5M USD | $15 16.4 USD | $49.6 54.22 USD | $49.6 54.22 USD | $250.2M 273.5M USD | 11.07 | $4.48 4.9 USD | |
| Xpro India Limited XPROINDIA.NS | $994.8 12.04 USD |
-0.31
|
$21.92B 265.2M USD | $7.64K 92.43 USD | $986.95 11.94 USD | $1,009.8 12.22 USD | $21.92B 265.2M USD | 54.36 | $18.3 0.22 USD | |
| Xpro India Limited XPROINDIA.BO | $992.3 12.01 USD |
-0.63
|
$21.86B 264.53M USD | $153 1.85 USD | $989.05 11.97 USD | $1,010.95 12.23 USD | $21.86B 264.53M USD | 54.28 | $18.28 0.22 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.27 USD |
+5.17
|
$240.3M 262.68M USD | $20 21.86 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $240.3M 262.68M USD | 24.40 | $0.01 0.01 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $407.2 4.93 USD |
+0.32
|
$21.11B 255.41M USD | $2.64K 31.95 USD | $399.5 4.83 USD | $410 4.96 USD | $21.11B 255.41M USD | 39.15 | $10.4 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $405.95 4.91 USD |
+0.11
|
$21.06B 254.82M USD | $8.8K 106.47 USD | $395.7 4.79 USD | $408.9 4.95 USD | $21.06B 254.82M USD | 39.03 | $10.4 0.13 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $14,050 10.61 USD |
+0.07
|
$337.2B 254.53M USD | $77.7K 58.65 USD | $13,990 10.56 USD | $14,480 10.93 USD | $337.2B 254.53M USD | 0 | $0 0 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $417.75 5.05 USD |
+1.7
|
$20.71B 250.54M USD | $6.15K 74.44 USD | $409.95 4.96 USD | $422.1 5.11 USD | $20.71B 250.54M USD | 36.29 | $11.51 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $417 5.05 USD |
+1.51
|
$20.7B 250.4M USD | $22.02K 266.43 USD | $406.35 4.92 USD | $422 5.11 USD | $20.7B 250.4M USD | 36.29 | $11.49 0.14 USD | |
| Tayca Corporation 4027.T | $1,596 10.77 USD |
+2.57
|
$36.73B 247.96M USD | $15K 101.25 USD | $1,559 10.52 USD | $1,597 10.78 USD | $36.73B 247.96M USD | 23.85 | $66.91 0.45 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $312.35 3.78 USD |
+5.63
|
$20.47B 247.62M USD | $765 9.26 USD | $310 3.75 USD | $316 3.82 USD | $20.47B 247.62M USD | 17.74 | $17.6 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $310.4 3.76 USD |
+4.9
|
$20.34B 246.08M USD | $25.61K 309.83 USD | $310.25 3.75 USD | $316.3 3.83 USD | $20.34B 246.08M USD | 17.62 | $17.61 0.21 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,983 20.14 USD |
+1.7
|
$36.07B 243.5M USD | $16.1K 108.68 USD | $2,954 19.94 USD | $2,990 20.18 USD | $36.07B 243.5M USD | 8.26 | $361.05 2.44 USD | |
| Kolon ENP 138490.KS | $8,450 6.38 USD |
+19.01
|
$321.1B 242.38M USD | $11.82M 8.92K USD | $7,080 5.34 USD | $8,900 6.72 USD | $321.1B 242.38M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,675 24.81 USD |
-1.08
|
$35.17B 237.4M USD | $50.6K 341.56 USD | $3,655 24.67 USD | $3,795 25.62 USD | $35.17B 237.4M USD | 123.65 | $29.72 0.2 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,100 5.36 USD |
-2.87
|
$313.46B 236.61M USD | $334.6K 252.57 USD | $7,000 5.28 USD | $7,310 5.52 USD | $313.46B 236.61M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $2.7 2.95 USD |
+0.19
|
$215.13M 235.16M USD | $10 10.93 USD | $2.69 2.94 USD | $2.71 2.96 USD | $215.13M 235.16M USD | 0 | -$0.7 -0.7 USD | |
| Avantium AVTXF | $2.75 — |
-12.7
|
$230.35M — | $3.4K — | $2.75 — | $3.15 — | $230.35M — | 0 | -$0.76 — | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $892.5 28.03 USD |
-0.11
|
$7.14B 224.23M USD | $13.65K 428.8 USD | $892.5 28.03 USD | $892.5 28.03 USD | $7.14B 224.23M USD | 175.34 | $5.09 0.16 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $357.55 4.33 USD |
+15.53
|
$18.53B 224.22M USD | $34.57K 418.26 USD | $352.4 4.26 USD | $386.95 4.68 USD | $18.53B 224.22M USD | 22.68 | $15.76 0.19 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $355.85 4.31 USD |
+15.09
|
$18.5B 223.82M USD | $514.5K 6.22K USD | $353.8 4.28 USD | $384.9 4.66 USD | $18.5B 223.82M USD | 22.59 | $15.75 0.19 USD | |
| FutureFuel Corp. 3FF.F | $4.54 4.96 USD |
0
|
$201.35M 220.1M USD | $60 65.59 USD | $4.54 4.96 USD | $4.54 4.96 USD | $201.35M 220.1M USD | 10.55 | $0.43 0.47 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,385 16.76 USD |
-0.19
|
$18.03B 218.18M USD | $58 0.7 USD | $1,385 16.76 USD | $1,391.6 16.84 USD | $18.03B 218.18M USD | 27.73 | $49.94 0.6 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,385 16.76 USD |
-0.45
|
$18.03B 218.18M USD | $2.77K 33.49 USD | $1,382.9 16.73 USD | $1,418 17.16 USD | $18.03B 218.18M USD | 27.77 | $49.87 0.6 USD | |
| FutureFuel Corp. 3FF.SG | $4.52 4.94 USD |
-1.31
|
$198.71M 217.22M USD | $0 0 USD | $4.48 4.9 USD | $4.54 4.96 USD | $198.71M 217.22M USD | 10.51 | $0.43 0.47 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,129 7.62 USD |
+0.8
|
$32.14B 216.93M USD | $52.8K 356.41 USD | $1,117 7.54 USD | $1,132 7.64 USD | $32.14B 216.93M USD | 7.02 | $160.72 1.08 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,454 9.81 USD |
+0.48
|
$31.35B 211.62M USD | $9.5K 64.13 USD | $1,441 9.73 USD | $1,467 9.9 USD | $31.35B 211.62M USD | 14.19 | $102.45 0.69 USD | |
| Sirca Paints India Limited SIRCA.NS | $318.5 3.85 USD |
+3.17
|
$17.48B 211.49M USD | $49.6K 600.13 USD | $310 3.75 USD | $329 3.98 USD | $17.48B 211.49M USD | 36.07 | $8.83 0.11 USD | |
| Neo Performance Materials Inc. N14.F | $4.5 4.91 USD |
-0.33
|
$192.64M 210.58M USD | $1K 1.09K USD | $4.5 4.91 USD | $4.5 4.91 USD | $192.64M 210.58M USD | 0 | -$0.18 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.14 3.43 USD |
+1.29
|
$191.34M 209.17M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $191.34M 209.17M USD | 0 | -$0.04 -0.04 USD | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $900 — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $68.35 0.83 USD |
+0.9
|
$16.89B 204.3M USD | $17.44K 211.04 USD | $66.42 0.8 USD | $70.5 0.85 USD | $16.89B 204.3M USD | 325.47 | $0.21 0.002 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $100 1.21 USD |
+0.81
|
$16.75B 202.6M USD | $18.62K 225.27 USD | $98.6 1.19 USD | $101.1 1.22 USD | $16.75B 202.6M USD | 0 | -$0.23 -0.002 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,110.75 13.44 USD |
+0.07
|
$16.74B 202.48M USD | $504 6.1 USD | $1,070 12.95 USD | $1,131.55 13.69 USD | $16.74B 202.48M USD | 100.97 | $11 0.13 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,100.2 13.31 USD |
-0.93
|
$16.61B 200.91M USD | $1.06K 12.78 USD | $1,100 13.31 USD | $1,135.45 13.74 USD | $16.61B 200.91M USD | 100.20 | $10.98 0.13 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,504 10.15 USD |
+0.47
|
$29.24B 197.4M USD | $9.8K 66.15 USD | $1,490 10.06 USD | $1,510 10.19 USD | $29.24B 197.4M USD | 17.84 | $84.28 0.57 USD | |
| Selena FM S.A. 3Z3.F | $7.84 8.57 USD |
+1.03
|
$178.03M 194.61M USD | $4 4.37 USD | $7.84 8.57 USD | $7.84 8.57 USD | $178.03M 194.61M USD | 15.37 | $0.51 0.56 USD | |
| Selena FM S.A. SEL.WA | $34.8 8.85 USD |
+0.29
|
$753.04M 191.4M USD | $1.08K 275.27 USD | $34.2 8.69 USD | $34.8 8.85 USD | $753.04M 191.4M USD | 15.89 | $2.19 0.56 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,190 8.03 USD |
-0.34
|
$28.05B 189.33M USD | $106K 715.53 USD | $1,183 7.99 USD | $1,204 8.13 USD | $28.05B 189.33M USD | 10.64 | $111.76 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,850 12.49 USD |
+0.05
|
$27.61B 186.4M USD | $19K 128.26 USD | $1,844 12.45 USD | $1,870 12.62 USD | $27.61B 186.4M USD | 14.50 | $127.58 0.86 USD | |
| Topco Technologies Corp. 3388.TWO | $78.6 2.5 USD |
-1.13
|
$5.82B 184.97M USD | $97.53K 3.1K USD | $78.5 2.49 USD | $79.3 2.52 USD | $5.82B 184.97M USD | 23.39 | $3.36 0.11 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,260 8.51 USD |
+1.04
|
$27.4B 184.95M USD | $49.8K 336.16 USD | $1,246 8.41 USD | $1,270 8.57 USD | $27.4B 184.95M USD | 6.48 | $194.41 1.31 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,313 8.86 USD |
+1.7
|
$25.73B 173.68M USD | $26.3K 177.53 USD | $1,273 8.59 USD | $1,313 8.86 USD | $25.73B 173.68M USD | 6.91 | $189.78 1.28 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $51.4 1.63 USD |
+0.98
|
$5.46B 173.41M USD | $79.82K 2.54K USD | $51 1.62 USD | $51.9 1.65 USD | $5.46B 173.41M USD | 0 | -$1.04 -0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | $92.72 1.12 USD |
-0.18
|
$14.12B 170.83M USD | $1.36K 16.47 USD | $91 1.1 USD | $93 1.13 USD | $14.12B 170.83M USD | 24.99 | $3.71 0.04 USD | |
| Gevo, Inc. GEVO.MX | $11.99 0.71 USD |
-4.39
|
$2.83B 167.71M USD | $954 56.49 USD | $11.99 0.71 USD | $11.99 0.71 USD | $2.83B 167.71M USD | 0 | -$4.84 -0.2 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $162.6 1.97 USD |
+2.55
|
$13.65B 165.09M USD | $70K 846.91 USD | $154.45 1.87 USD | $165.2 2 USD | $13.65B 165.09M USD | 0 | -$7.58 -0.09 USD | |
| Gevo, Inc. ZGV3.F | $0.64 0.7 USD |
-2.6
|
$150.72M 164.75M USD | $1.6K 1.75K USD | $0.64 0.7 USD | $0.64 0.7 USD | $150.72M 164.75M USD | 0 | -$0.27 -0.2 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $910 11.01 USD |
+0.59
|
$13.61B 164.68M USD | $4.96K 59.95 USD | $901 10.9 USD | $920 11.13 USD | $13.61B 164.68M USD | 13.64 | $66.69 0.81 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $909.95 11.01 USD |
+0.44
|
$13.61B 164.67M USD | $148 1.79 USD | $907.45 10.98 USD | $921.8 11.15 USD | $13.61B 164.67M USD | 13.64 | $66.68 0.81 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $9,190 6.94 USD |
-5.94
|
$216.8B 163.65M USD | $8.87M 6.7K USD | $8,600 6.49 USD | $9,990 7.54 USD | $216.8B 163.65M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $17.2 18.8 USD |
-6.52
|
$149.6M 163.53M USD | $1K 1.09K USD | $17.2 18.8 USD | $17.2 18.8 USD | $149.6M 163.53M USD | 9.00 | $1.91 2.09 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $161.3 1.95 USD |
+2.02
|
$13.5B 163.36M USD | $7.14K 86.43 USD | $155 1.88 USD | $165 2 USD | $13.5B 163.36M USD | 0 | -$7.59 -0.09 USD | |
| Rasa Industries, Ltd. 4022.T | $3,055 20.62 USD |
+3.1
|
$24.06B 162.4M USD | $126.1K 851.21 USD | $2,930 19.78 USD | $3,080 20.79 USD | $24.06B 162.4M USD | 11.90 | $256.6 1.73 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $77.83 0.94 USD |
-0.63
|
$13.39B 161.96M USD | $7.7K 93.1 USD | $77.2 0.93 USD | $79 0.96 USD | $13.39B 161.96M USD | 76.30 | $1.02 0.01 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.28 0.12 USD |
-0.47
|
$5.66B 159.16M USD | $3.67M 103.38K USD | $4.18 0.12 USD | $4.32 0.12 USD | $5.66B 159.16M USD | 30.57 | $0.14 0.003 USD | |
| Flügger group A/S FLUG-B.CO | $362 53.08 USD |
+0.56
|
$1.08B 159.02M USD | $1.22K 178.44 USD | $360 52.78 USD | $364 53.37 USD | $1.08B 159.02M USD | 55.86 | $6.48 0.95 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,180 11.46 USD |
-0.13
|
$209.32B 158.01M USD | $3.7K 2.79 USD | $15,050 11.36 USD | $15,200 11.47 USD | $209.32B 158.01M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,028.7 12.45 USD |
+1.17
|
$12.93B 156.45M USD | $4.77K 57.72 USD | $981.95 11.88 USD | $1,039.1 12.57 USD | $12.93B 156.45M USD | 103.90 | $9.9 0.12 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,021.9 12.36 USD |
+0.21
|
$12.85B 155.42M USD | $267 3.23 USD | $973.2 11.77 USD | $1,038.65 12.57 USD | $12.85B 155.42M USD | 103.32 | $9.89 0.12 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,120 7.64 USD |
-3.44
|
$202.4B 152.78M USD | $740.65K 559.07 USD | $10,020 7.56 USD | $10,300 7.77 USD | $202.4B 152.78M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,137 7.68 USD |
+1.61
|
$22.56B 152.26M USD | $28.5K 192.38 USD | $1,111 7.5 USD | $1,141 7.7 USD | $22.56B 152.26M USD | 0 | -$141.2 -0.9 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $86,600 65.37 USD |
+3.34
|
$200.52B 151.36M USD | $1.28K 0.97 USD | $83,300 62.88 USD | $88,000 66.43 USD | $200.52B 151.36M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $1.24 1.36 USD |
-9.09
|
$137.97M 150.82M USD | $4K 4.37K USD | $1.24 1.36 USD | $1.24 1.36 USD | $137.97M 150.82M USD | 0 | -$0.2 -0.2 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,696 18.2 USD |
+1.43
|
$22.29B 150.44M USD | $27.3K 184.28 USD | $2,669 18.02 USD | $2,747 18.54 USD | $22.29B 150.44M USD | 8.48 | $317.63 2.14 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,330 6.29 USD |
-1.54
|
$194.31B 146.67M USD | $958.78K 723.72 USD | $8,140 6.14 USD | $8,440 6.37 USD | $194.31B 146.67M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $15.2 16.62 USD |
+1.35
|
$133.76M 146.22M USD | $4 4.37 USD | $15 16.4 USD | $15.2 16.62 USD | $133.76M 146.22M USD | 11.69 | $1.3 1.42 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $884 5.97 USD |
+1.84
|
$21.52B 145.29M USD | $31.4K 211.96 USD | $870 5.87 USD | $886 5.98 USD | $21.52B 145.29M USD | 18.86 | $46.87 0.32 USD | |
| Harima Chemicals Group, Inc. 4410.T | $888 5.99 USD |
0
|
$21.52B 145.26M USD | $38.6K 260.56 USD | $884 5.97 USD | $890 6.01 USD | $21.52B 145.26M USD | 0 | -$48.39 -0.3 USD | |
| Oriental Aromatics Limited OAL.BO | $356 4.31 USD |
+2.85
|
$11.98B 144.95M USD | $1.6K 19.38 USD | $350.7 4.24 USD | $356 4.31 USD | $11.98B 144.95M USD | 5085.71 | $0.07 0.0008 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
0
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
0
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.09 | $1.05 0.03 USD | |
| Oriental Aromatics Limited OAL.NS | $352 4.26 USD |
+1.48
|
$11.85B 143.32M USD | $3.81K 46.09 USD | $346.8 4.2 USD | $360.85 4.37 USD | $11.85B 143.32M USD | 5028.57 | $0.07 0.0008 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,401 16.21 USD |
+0.76
|
$21.16B 142.83M USD | $33.3K 224.78 USD | $2,367 15.98 USD | $2,440 16.47 USD | $21.16B 142.83M USD | 22.09 | $108.66 0.73 USD | |
| Ester Industries Limited ESTER.BO | $124.9 1.51 USD |
+1.54
|
$11.73B 141.97M USD | $9.61K 116.2 USD | $121 1.46 USD | $127 1.54 USD | $11.73B 141.97M USD | 0 | -$13.8 -0.1 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,325 2.51 USD |
+0.15
|
$185.85B 140.29M USD | $31.58K 23.84 USD | $3,310 2.5 USD | $3,330 2.51 USD | $185.85B 140.29M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $456 3.08 USD |
+1.79
|
$20.69B 139.67M USD | $67K 452.27 USD | $449 3.03 USD | $459 3.1 USD | $20.69B 139.67M USD | 45.41 | $10.04 0.07 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,080 20.79 USD |
+0.49
|
$20.42B 137.83M USD | $17K 114.75 USD | $3,070 20.72 USD | $3,150 21.26 USD | $20.42B 137.83M USD | 10.60 | $290.56 1.96 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $155.5 1.88 USD |
+2.27
|
$11.19B 135.43M USD | $6.65K 80.42 USD | $152.55 1.85 USD | $156.85 1.9 USD | $11.19B 135.43M USD | 16.82 | $9.24 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $154.7 1.87 USD |
+1.94
|
$11.15B 134.96M USD | $29.47K 356.49 USD | $153.25 1.85 USD | $156.55 1.89 USD | $11.15B 134.96M USD | 16.74 | $9.24 0.11 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,450 20.72 USD |
+2.62
|
$178.43B 134.68M USD | $20.3K 15.32 USD | $26,250 19.81 USD | $27,450 20.72 USD | $178.43B 134.68M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $1.59 1.74 USD |
-0.63
|
$121.93M 133.28M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $121.93M 133.28M USD | 0 | -$0.36 -0.3 USD | |
| Loop Industries, Inc. 3L9.MU | $2.5 2.73 USD |
-2.34
|
$118.82M 129.89M USD | $950 1.04K USD | $2.5 2.73 USD | $2.5 2.73 USD | $118.82M 129.89M USD | 0 | -$0.21 -0.2 USD | |
| Trinseo PLC 3XD.F | $3.18 3.48 USD |
+3.25
|
$118.37M 129.39M USD | $160 174.9 USD | $3.18 3.48 USD | $3.18 3.48 USD | $118.37M 129.39M USD | 0 | -$18.96 -20.7 USD | |
| PCC Exol S.A. 9B2.F | $0.66 0.72 USD |
+0.3
|
$118.25M 129.27M USD | $751 820.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $118.25M 129.27M USD | 8.25 | $0.08 0.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,300 22.28 USD |
+0.92
|
$19B 128.24M USD | $14.3K 96.53 USD | $3,250 21.94 USD | $3,300 22.28 USD | $19B 128.24M USD | 42.94 | $76.85 0.52 USD | |
| AirBoss of America Corp. 2S1.F | $3.86 4.22 USD |
+1.05
|
$107.27M 117.26M USD | $120 131.18 USD | $3.86 4.22 USD | $3.86 4.22 USD | $107.27M 117.26M USD | 0 | -$1.63 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||