结果页面 10，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.14B 369.72M USD | THB 8.33M 234.26K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹182.05 2.2 USD |
-0.71
|
₹30.41B 367.87M USD | ₹71.54K 865.54 USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹30.41B 367.87M USD | 48.28 | ₹3.77 0.05 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€63.00 72.72 USD |
-2.48
|
€317.79M 366.84M USD | €420.00 484.82 USD | €63.00 72.72 USD | €64.00 73.88 USD | €317.79M 366.84M USD | 12.02 | €5.24 6.05 USD | ||
Tayca Corporation
4027.T
JP
|
¥2,342 15.81 USD |
+1.96
|
¥53B 359.94M USD | ¥39K 265.29 USD | ¥2,325 15.69 USD | ¥2,362 15.94 USD | ¥53B 359.94M USD | 0 | -¥39 -0.2 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹534.85 6.47 USD |
-0.48
|
₹29.63B 358.43M USD | ₹104.43K 1.26K USD | ₹530.00 6.41 USD | ₹546.90 6.62 USD | ₹29.63B 358.43M USD | 19.86 | ₹26.93 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹534.55 6.47 USD |
-0.55
|
₹29.61B 358.23M USD | ₹4.69K 56.74 USD | ₹530.20 6.41 USD | ₹547.30 6.62 USD | ₹29.61B 358.23M USD | 19.84 | ₹26.93 0.33 USD | ||
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,740 7.35 USD |
-0.61
|
₩470B 355.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 355.01M USD | 0 | ₩0 0 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.50 1.45 USD |
0
|
MX$5.96B 353.12M USD | MX$13.00 0.77 USD | MX$24.50 1.45 USD | MX$24.50 1.45 USD | MX$5.96B 353.12M USD | 0 | -MX$2.46 -0.1 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,550 15.51 USD |
-2.84
|
₩465B 350.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 350.8M USD | 0 | ₩0 0 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,148 14.5 USD |
+5.45
|
¥52B 350.14M USD | ¥458K 3.09K USD | ¥2,025 13.67 USD | ¥2,235 15.09 USD | ¥52B 350.14M USD | 20.67 | ¥104 0.7 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,685 31.63 USD |
+0.54
|
¥51B 347.39M USD | ¥38K 253.14 USD | ¥4,685 31.63 USD | ¥4,720 31.86 USD | ¥51B 347.39M USD | 10.71 | ¥437 2.95 USD | ||
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€8.10 9.35 USD |
+8.72
|
€295.84M 341.5M USD | €3.00 3.46 USD | €7.35 8.48 USD | €8.10 9.35 USD | €295.84M 341.5M USD | 57.85 | €0.14 0.16 USD | ||
|
Essentra
FLRAF
US
|
$1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,181.45 14.29 USD |
-2.79
|
₹27.64B 334.36M USD | ₹1.78K 21.56 USD | ₹1,177.15 14.24 USD | ₹1,217.70 14.73 USD | ₹27.64B 334.36M USD | 65.67 | ₹17.99 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,180.70 14.28 USD |
-2.11
|
₹27.62B 334.14M USD | ₹24.83K 300.35 USD | ₹1,175.00 14.22 USD | ₹1,217.20 14.73 USD | ₹27.62B 334.14M USD | 65.70 | ₹17.97 0.22 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩42,050 31.74 USD |
-8.09
|
₩435B 328.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.06M USD | 0 | ₩0 0 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,495 23.59 USD |
+0.29
|
¥48B 322.4M USD | ¥42K 286.89 USD | ¥3,480 23.49 USD | ¥3,590 24.23 USD | ¥48B 322.4M USD | 16.02 | ¥218 1.47 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹512.20 6.2 USD |
-3.51
|
₹26.55B 321.27M USD | ₹15.08K 182.47 USD | ₹510.00 6.17 USD | ₹542.00 6.56 USD | ₹26.55B 321.27M USD | 31.83 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹511.85 6.19 USD |
-4
|
₹26.54B 321.05M USD | ₹151.70K 1.84K USD | ₹507.05 6.13 USD | ₹544.85 6.59 USD | ₹26.54B 321.05M USD | 26.15 | ₹19.57 0.24 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,382 16.08 USD |
-0.29
|
¥47B 320.53M USD | ¥17K 114.08 USD | ¥2,371 16 USD | ¥2,439 16.46 USD | ¥47B 320.53M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,134 14.41 USD |
+1.14
|
¥47B 317.69M USD | ¥240K 1.62K USD | ¥2,063 13.93 USD | ¥2,174 14.68 USD | ¥47B 317.69M USD | 16.18 | ¥132 0.89 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.35 1.65 USD |
-1.48
|
₹26.19B 316.88M USD | ₹29.51K 356.96 USD | ₹134.50 1.63 USD | ₹139.95 1.69 USD | ₹26.19B 316.88M USD | 0 | -₹1.59 -0.01 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.00 28.86 USD |
+0.81
|
€273.79M 316.04M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €273.79M 316.04M USD | 10.50 | €2.38 2.75 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,270 35.57 USD |
+7.44
|
¥46B 308.67M USD | ¥297K 2.01K USD | ¥5,060 34.16 USD | ¥5,360 36.18 USD | ¥46B 308.67M USD | 14.79 | ¥356 2.4 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.91 9.13 USD |
-0.63
|
€266.79M 307.96M USD | €330.00 380.93 USD | €7.71 8.9 USD | €8.35 9.64 USD | €266.79M 307.96M USD | 0 | -€0.29 -0.3 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹386.55 4.68 USD |
-1
|
₹25.19B 304.77M USD | ₹12.84K 155.31 USD | ₹385.50 4.66 USD | ₹395.80 4.79 USD | ₹25.19B 304.77M USD | 0.42 | ₹900.92 10.9 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$303.50M — | $300.00 — | $31.84 — | $31.84 — | $303.50M — | 10.23 | $2.70 — | ||
|
Essentra plc
HOF.F
DE
|
€0.94 1.08 USD |
-0.53
|
€261.99M 302.42M USD | €8.00K 9.23K USD | €0.94 1.08 USD | €0.94 1.08 USD | €261.99M 302.42M USD | 93.50 | €0.01 0.01 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,500 15.47 USD |
+0.24
|
₩397B 299.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.89M USD | 0 | ₩0 0 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,222 15 USD |
+1.28
|
¥44B 297.56M USD | ¥340K 2.29K USD | ¥2,220 14.99 USD | ¥2,333 15.75 USD | ¥44B 297.56M USD | 20.01 | ¥111 0.75 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.00 21.93 USD |
-1.81
|
€239.74M 276.74M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €239.74M 276.74M USD | 13.76 | €1.38 1.59 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.86 5.61 USD |
+1.25
|
€239.02M 275.91M USD | €602.00 694.91 USD | €4.86 5.61 USD | €4.86 5.61 USD | €239.02M 275.91M USD | 9.34 | €0.52 0.6 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,083 14.06 USD |
+0.87
|
¥41B 273.63M USD | ¥10K 66.83 USD | ¥2,068 13.96 USD | ¥2,088 14.09 USD | ¥41B 273.63M USD | 17.75 | ¥117 0.79 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.80 5.54 USD |
-1.23
|
€236.07M 272.51M USD | €0.00 0 USD | €4.76 5.49 USD | €4.88 5.63 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.60 21.25 USD |
0
|
PLN 1.05B 268.12M USD | PLN 1.30K 331.44 USD | PLN 83.00 21.1 USD | PLN 83.60 21.25 USD | PLN 1.05B 268.12M USD | 14.14 | PLN 5.91 1.5 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,705 2.8 USD |
-3.01
|
₩355B 267.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.67M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.60 12.24 USD |
-2.3
|
€229.38M 264.78M USD | €51.00 58.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €229.38M 264.78M USD | 8.34 | €1.27 1.47 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,331 8.98 USD |
+1.53
|
¥38B 256.62M USD | ¥84K 565 USD | ¥1,311 8.85 USD | ¥1,336 9.02 USD | ¥38B 256.62M USD | 22.27 | ¥60 0.4 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 46.60 11.84 USD |
-0.64
|
PLN 1.01B 256.31M USD | PLN 3.49K 887.07 USD | PLN 46.30 11.77 USD | PLN 47.40 12.05 USD | PLN 1.01B 256.31M USD | 8.58 | PLN 5.43 1.38 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹115.90 1.4 USD |
-2.15
|
₹20.34B 246.09M USD | ₹19.87K 240.39 USD | ₹115.00 1.39 USD | ₹119.90 1.45 USD | ₹20.34B 246.09M USD | 11.98 | ₹9.67 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹409.35 4.95 USD |
-3.39
|
₹20.29B 245.51M USD | ₹4.83K 58.46 USD | ₹405.80 4.91 USD | ₹423.45 5.12 USD | ₹20.29B 245.51M USD | 7.25 | ₹56.39 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹408.80 4.95 USD |
-3.58
|
₹20.27B 245.18M USD | ₹95.89K 1.16K USD | ₹406.45 4.92 USD | ₹425.80 5.15 USD | ₹20.27B 245.18M USD | 7.24 | ₹56.39 0.68 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
-0.57
|
€206.62M 238.51M USD | €51.00 58.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹162.24 1.96 USD |
-2.12
|
₹19.56B 236.63M USD | ₹301.86K 3.65K USD | ₹161.10 1.95 USD | ₹168.10 2.03 USD | ₹19.56B 236.63M USD | 0 | -₹14.90 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹162.15 1.96 USD |
-2.26
|
₹19.55B 236.49M USD | ₹33.16K 401.19 USD | ₹161.15 1.95 USD | ₹169.00 2.04 USD | ₹19.55B 236.49M USD | 0 | -₹14.31 -0.1 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,740 25.25 USD |
+3.03
|
¥35B 235.43M USD | ¥70K 469.82 USD | ¥3,675 24.81 USD | ¥3,765 25.41 USD | ¥35B 235.43M USD | 12.97 | ¥288 1.95 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,154 14.54 USD |
+2.18
|
¥34B 231.28M USD | ¥42K 280.14 USD | ¥2,096 14.15 USD | ¥2,176 14.69 USD | ¥34B 231.28M USD | 11.21 | ¥192 1.3 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,830 39.35 USD |
-3.32
|
¥34B 228.38M USD | ¥120K 808.68 USD | ¥5,800 39.15 USD | ¥6,300 42.53 USD | ¥34B 228.38M USD | 18.84 | ¥309 2.09 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹134.20 1.62 USD |
-0.92
|
₹18.80B 227.4M USD | ₹5.55K 67.17 USD | ₹134.05 1.62 USD | ₹137.00 1.66 USD | ₹18.80B 227.4M USD | 26.83 | ₹5.00 0.06 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.36 0.12 USD |
-1.36
|
THB 8.06B 226.69M USD | THB 16.89M 475.32K USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 8.06B 226.69M USD | 4.27 | THB 1.02 0.03 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,343 15.82 USD |
+1.12
|
¥34B 226.41M USD | ¥8K 55.35 USD | ¥2,320 15.66 USD | ¥2,354 15.89 USD | ¥34B 226.41M USD | 13.56 | ¥173 1.17 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩33,150 25.02 USD |
+1.53
|
₩285B 214.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.85M USD | 0 | ₩0 0 USD | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.94 — | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,400 4.83 USD |
-1.54
|
₩283B 213.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.28M USD | 0 | ₩0 0 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.47 1.69 USD |
+6.84
|
€184.53M 213.01M USD | €39.59K 45.7K USD | €1.47 1.69 USD | €1.47 1.69 USD | €184.53M 213.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,079 7.28 USD |
0
|
¥31B 211.45M USD | ¥98K 662.2 USD | ¥1,064 7.18 USD | ¥1,090 7.36 USD | ¥31B 211.45M USD | 10.10 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,670 31.52 USD |
+0.97
|
¥31B 209.19M USD | ¥7K 44.55 USD | ¥4,645 31.36 USD | ¥4,700 31.73 USD | ¥31B 209.19M USD | 15.55 | ¥300 2.03 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,050 19.66 USD |
-1.88
|
₩273B 206.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.31M USD | 0 | ₩0 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.75 5.48 USD |
+2.59
|
€176.80M 204.09M USD | €300.00 346.3 USD | €4.75 5.48 USD | €4.75 5.48 USD | €176.80M 204.09M USD | 0 | -€0.99 -1.1 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.74 5.47 USD |
-2.67
|
€176.43M 203.66M USD | €77.00 88.88 USD | €4.70 5.43 USD | €4.74 5.47 USD | €176.43M 203.66M USD | 0 | -€0.99 -1.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.40 23.55 USD |
-0.97
|
€174.69M 201.65M USD | €2.00K 2.31K USD | €20.00 23.09 USD | €20.40 23.55 USD | €174.69M 201.65M USD | 20.81 | €0.98 1.13 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹924.70 11.19 USD |
-3.78
|
₹16.66B 201.55M USD | ₹8.39K 101.51 USD | ₹918.30 11.11 USD | ₹980.50 11.86 USD | ₹16.66B 201.55M USD | 31.13 | ₹29.70 0.36 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩12,410 9.37 USD |
-7.53
|
₩259B 195.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.8M USD | 0 | ₩0 0 USD | ||
|
Synthomer
SYYYF
US
|
$1.18 — |
-28.05
|
$193.45M — | $100.00 — | $1.18 — | $1.18 — | $193.45M — | 0 | -$1.22 — | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,713.55 20.73 USD |
+0.16
|
₹15.56B 188.22M USD | ₹863.00 10.44 USD | ₹1,683.00 20.36 USD | ₹1,763.00 21.33 USD | ₹15.56B 188.22M USD | 15.82 | ₹108.30 1.31 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.61 4.17 USD |
0
|
€158.35M 182.79M USD | €0.00 0 USD | €3.57 4.12 USD | €3.64 4.2 USD | €158.35M 182.79M USD | 0 | -€1.05 -1.2 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.61 4.17 USD |
+2.85
|
€158.35M 182.79M USD | €5.00K 5.77K USD | €3.61 4.17 USD | €3.61 4.17 USD | €158.35M 182.79M USD | 0 | -€1.05 -1.2 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.94 1.09 USD |
-13.76
|
€154.11M 177.89M USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €154.11M 177.89M USD | 0 | -€1.07 -1.2 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,077 7.27 USD |
+2.87
|
¥26B 176.74M USD | ¥54K 361.14 USD | ¥1,064 7.18 USD | ¥1,093 7.38 USD | ¥26B 176.74M USD | 10.84 | ¥99 0.67 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,720 7.34 USD |
-1.32
|
₩233B 176.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥560 3.78 USD |
+2.56
|
¥26B 172.37M USD | ¥197K 1.33K USD | ¥548 3.7 USD | ¥563 3.8 USD | ¥26B 172.37M USD | 11.87 | ¥47 0.32 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.90 11.43 USD |
-1.49
|
€148.50M 171.42M USD | €1.23K 1.41K USD | €9.90 11.43 USD | €10.05 11.6 USD | €148.50M 171.42M USD | 14.99 | €0.66 0.76 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹502.30 6.08 USD |
+0.21
|
₹14.01B 169.48M USD | ₹2.76K 33.44 USD | ₹498.30 6.03 USD | ₹514.00 6.22 USD | ₹14.01B 169.48M USD | 772.76 | ₹0.65 0.007 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹279.25 3.38 USD |
-2.05
|
₹13.95B 168.74M USD | ₹9.28K 112.31 USD | ₹276.40 3.34 USD | ₹285.15 3.45 USD | ₹13.95B 168.74M USD | 28.46 | ₹9.81 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹279.05 3.38 USD |
-2.21
|
₹13.94B 168.62M USD | ₹91.62K 1.11K USD | ₹276.05 3.34 USD | ₹285.60 3.46 USD | ₹13.94B 168.62M USD | 28.50 | ₹9.79 0.12 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.63 1.88 USD |
-0.61
|
€144.36M 166.64M USD | €10.00K 11.54K USD | €1.63 1.88 USD | €1.63 1.88 USD | €144.36M 166.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,910 8.24 USD |
-0.82
|
₩221B 166.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.53M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,700 8.08 USD |
-0.74
|
₩219B 165.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 377.00 55.28 USD |
+1.07
|
DKK 1.12B 164.94M USD | DKK 18.96K 2.78K USD | DKK 374.00 54.84 USD | DKK 384.00 56.3 USD | DKK 1.12B 164.94M USD | 19.55 | DKK 19.28 2.83 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$2.00 — |
-66.67
|
$161.66M — | $8.00 — | $1.88 — | $1.88 — | $161.66M — | 0 | -$1,196.00 — | ||
Masterflex SE
MZX.DE
DE
|
€14.50 16.74 USD |
-0.34
|
€139.47M 160.99M USD | €105.00 121.21 USD | €14.40 16.62 USD | €14.50 16.74 USD | €139.47M 160.99M USD | 15.76 | €0.92 1.06 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,309 8.84 USD |
+1.16
|
¥24B 160.93M USD | ¥32K 216.01 USD | ¥1,292 8.72 USD | ¥1,317 8.89 USD | ¥24B 160.93M USD | 7.17 | ¥182 1.23 USD | ||
Masterflex SE
MZX.F
DE
|
€14.25 16.45 USD |
-1.38
|
€137.06M 158.21M USD | €210.00 242.41 USD | €14.05 16.22 USD | €14.25 16.45 USD | €137.06M 158.21M USD | 15.48 | €0.92 1.06 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹403.15 4.88 USD |
+2.17
|
₹13.04B 157.73M USD | ₹106.68K 1.29K USD | ₹388.50 4.7 USD | ₹417.65 5.05 USD | ₹13.04B 157.73M USD | 18.70 | ₹21.55 0.26 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩38,300 28.91 USD |
-2.54
|
₩208B 157.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.08M USD | 0 | ₩0 0 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹400.05 4.84 USD |
+1.81
|
₹12.94B 156.51M USD | ₹3.05K 36.85 USD | ₹387.95 4.69 USD | ₹414.70 5.02 USD | ₹12.94B 156.51M USD | 18.58 | ₹21.53 0.26 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,390 1.8 USD |
-10.82
|
₩200B 150.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.66M USD | 0 | ₩0 0 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹494.80 5.99 USD |
-0.35
|
₹12.20B 147.6M USD | ₹905.00 10.95 USD | ₹488.00 5.9 USD | ₹499.40 6.04 USD | ₹12.20B 147.6M USD | 31.04 | ₹15.94 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,010.65 12.23 USD |
-1.15
|
₹12.13B 146.73M USD | ₹9.91K 119.94 USD | ₹1,010.00 12.22 USD | ₹1,033.00 12.5 USD | ₹12.13B 146.73M USD | 17.43 | ₹57.97 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,880 2.17 USD |
+0.52
|
₩184B 138.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹906.50 10.97 USD |
-0.51
|
₹11.40B 137.86M USD | ₹5.64K 68.23 USD | ₹902.40 10.92 USD | ₹916.40 11.09 USD | ₹11.40B 137.86M USD | 15.05 | ₹60.23 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹905.75 10.96 USD |
-0.47
|
₹11.39B 137.75M USD | ₹225.00 2.72 USD | ₹903.65 10.93 USD | ₹910.10 11.01 USD | ₹11.39B 137.75M USD | 15.02 | ₹60.27 0.73 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.05 15.06 USD |
+1.95
|
€114.84M 132.56M USD | €350.00 404.02 USD | €12.60 14.54 USD | €13.05 15.06 USD | €114.84M 132.56M USD | 13.18 | €0.99 1.14 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹63.48 0.77 USD |
-4.11
|
₹10.92B 132.1M USD | ₹30.73K 371.81 USD | ₹63.25 0.77 USD | ₹67.00 0.81 USD | ₹10.92B 132.1M USD | 9.78 | ₹6.49 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹373.60 4.52 USD |
+1.78
|
₹10.91B 131.98M USD | ₹13.65K 165.11 USD | ₹367.05 4.44 USD | ₹380.00 4.6 USD | ₹10.91B 131.98M USD | 13.49 | ₹27.68 0.33 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹323.95 3.92 USD |
-0.67
|
₹10.90B 131.9M USD | ₹24.54K 296.88 USD | ₹319.15 3.86 USD | ₹336.50 4.07 USD | ₹10.90B 131.9M USD | 330.56 | ₹0.98 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹322.70 3.9 USD |
-1.54
|
₹10.86B 131.39M USD | ₹575.00 6.96 USD | ₹318.35 3.85 USD | ₹332.00 4.02 USD | ₹10.86B 131.39M USD | 329.28 | ₹0.98 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||