结果页面 10，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹534.55 6.47 USD |
-0.55
|
₹29.61B 358.23M USD | ₹4.69K 56.74 USD | ₹530.20 6.41 USD | ₹547.30 6.62 USD | ₹29.61B 358.23M USD | 19.84 | ₹26.94 0.33 USD | ||
Tayca Corporation
4027.T
JP
|
¥2,327 15.71 USD |
-0.64
|
¥53B 357.64M USD | ¥38K 258.54 USD | ¥2,290 15.46 USD | ¥2,350 15.86 USD | ¥53B 357.64M USD | 0 | -¥38 -0.2 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹531.25 6.43 USD |
-1.15
|
₹29.43B 356.02M USD | ₹104.43K 1.26K USD | ₹530.00 6.41 USD | ₹546.90 6.62 USD | ₹29.43B 356.02M USD | 19.70 | ₹26.96 0.33 USD | ||
Uzin Utz SE
UZU.F
DE
|
€61.00 70.41 USD |
-4.98
|
€307.70M 355.19M USD | €70.00 80.8 USD | €61.00 70.41 USD | €61.00 70.41 USD | €307.70M 355.19M USD | 11.64 | €5.24 6.05 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€60.80 70.18 USD |
-3.49
|
€306.69M 354.03M USD | €140.00 161.61 USD | €60.80 70.18 USD | €61.40 70.88 USD | €306.69M 354.03M USD | 11.60 | €5.24 6.05 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,765 32.17 USD |
+1.71
|
¥52B 353.32M USD | ¥122K 821.51 USD | ¥4,690 31.66 USD | ¥4,845 32.71 USD | ¥52B 353.32M USD | 10.90 | ¥437 2.95 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.50 1.45 USD |
0
|
MX$5.96B 353.12M USD | MX$13.00 0.77 USD | MX$24.50 1.45 USD | MX$24.50 1.45 USD | MX$5.96B 353.12M USD | 0 | -MX$2.47 -0.1 USD | ||
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,100 15.17 USD |
-2.19
|
₩455B 343.12M USD | ₩4K 3.07 USD | ₩19,800 14.95 USD | ₩21,050 15.89 USD | ₩455B 343.12M USD | 0 | ₩0 0 USD | ||
|
Essentra
FLRAF
US
|
$1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,200 6.94 USD |
-5.54
|
₩444B 335.32M USD | ₩180K 136.03 USD | ₩8,900 6.72 USD | ₩9,820 7.41 USD | ₩444B 335.32M USD | 0 | ₩0 0 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,177.15 14.24 USD |
-3.14
|
₹27.54B 333.14M USD | ₹1.78K 21.56 USD | ₹1,177.15 14.24 USD | ₹1,217.70 14.73 USD | ₹27.54B 333.14M USD | 65.54 | ₹17.96 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,175.00 14.22 USD |
-2.59
|
₹27.49B 332.53M USD | ₹24.83K 300.35 USD | ₹1,175.00 14.22 USD | ₹1,217.20 14.73 USD | ₹27.49B 332.53M USD | 65.45 | ₹17.95 0.22 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,029 13.7 USD |
-5.54
|
¥49B 330.74M USD | ¥193K 1.3K USD | ¥2,010 13.57 USD | ¥2,135 14.41 USD | ¥49B 330.74M USD | 19.55 | ¥104 0.7 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹513.90 6.22 USD |
-3.61
|
₹26.64B 322.34M USD | ₹151.70K 1.84K USD | ₹507.05 6.13 USD | ₹544.85 6.59 USD | ₹26.64B 322.34M USD | 26.28 | ₹19.55 0.24 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,161 14.59 USD |
+1.27
|
¥48B 321.71M USD | ¥232K 1.56K USD | ¥2,100 14.18 USD | ¥2,220 14.99 USD | ¥48B 321.71M USD | 16.57 | ¥130 0.88 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.40 29.32 USD |
+1.6
|
€278.17M 321.1M USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €278.17M 321.1M USD | 10.67 | €2.38 2.75 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹510.00 6.17 USD |
-3.93
|
₹26.44B 319.89M USD | ₹15.08K 182.47 USD | ₹510.00 6.17 USD | ₹542.00 6.56 USD | ₹26.44B 319.89M USD | 31.69 | ₹16.09 0.19 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩40,950 30.91 USD |
-2.62
|
₩423B 319.48M USD | ₩439K 331.55 USD | ₩39,000 29.44 USD | ₩44,700 33.74 USD | ₩423B 319.48M USD | 0 | ₩0 0 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,362 15.94 USD |
-0.84
|
¥47B 317.83M USD | ¥36K 241.66 USD | ¥2,331 15.73 USD | ¥2,396 16.17 USD | ¥47B 317.83M USD | 0 | -¥4 -0.02 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.35 1.65 USD |
-1.48
|
₹26.19B 316.88M USD | ₹29.51K 356.96 USD | ₹134.50 1.63 USD | ₹139.95 1.69 USD | ₹26.19B 316.88M USD | 0 | -₹1.60 -0.01 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,390 22.88 USD |
-3
|
¥46B 312.72M USD | ¥55K 369.24 USD | ¥3,300 22.28 USD | ¥3,480 23.49 USD | ¥46B 312.72M USD | 15.59 | ¥217 1.47 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.35 8.48 USD |
-9.26
|
€268.45M 309.88M USD | €3.00 3.46 USD | €7.35 8.48 USD | €7.35 8.48 USD | €268.45M 309.88M USD | 52.50 | €0.14 0.16 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹386.05 4.67 USD |
-1.13
|
₹25.16B 304.37M USD | ₹12.84K 155.31 USD | ₹385.50 4.66 USD | ₹395.80 4.79 USD | ₹25.16B 304.37M USD | 0.42 | ₹900.89 10.9 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$303.50M — | $300.00 — | $31.84 — | $31.84 — | $303.50M — | 10.23 | $2.70 — | ||
|
Canatu Oyj
0CD.F
DE
|
€7.78 8.98 USD |
-1.64
|
€262.40M 302.9M USD | €330.00 380.93 USD | €7.43 8.58 USD | €7.78 8.98 USD | €262.40M 302.9M USD | 0 | -€0.29 -0.3 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.93 1.07 USD |
-0.53
|
€260.59M 300.81M USD | €8.00K 9.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €260.59M 300.81M USD | 93.00 | €0.01 0.01 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,000 15.1 USD |
-2.44
|
₩388B 292.57M USD | ₩3K 2.07 USD | ₩19,740 14.9 USD | ₩22,450 16.95 USD | ₩388B 292.57M USD | 0 | ₩0 0 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,875 32.91 USD |
-7.5
|
¥42B 285.53M USD | ¥260K 1.76K USD | ¥4,790 32.33 USD | ¥5,220 35.24 USD | ¥42B 285.53M USD | 14.70 | ¥331 2.24 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,090 14.11 USD |
-5.94
|
¥41B 279.89M USD | ¥344K 2.33K USD | ¥2,066 13.95 USD | ¥2,240 15.12 USD | ¥41B 279.89M USD | 18.84 | ¥111 0.75 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,109 14.24 USD |
+1.25
|
¥41B 277.05M USD | ¥21K 143.78 USD | ¥2,073 13.99 USD | ¥2,109 14.24 USD | ¥41B 277.05M USD | 17.98 | ¥117 0.79 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.90 21.82 USD |
-0.53
|
€238.48M 275.28M USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €238.48M 275.28M USD | 13.69 | €1.38 1.59 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.80 5.54 USD |
-1.23
|
€236.07M 272.51M USD | €602.00 694.91 USD | €4.80 5.54 USD | €4.80 5.54 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.78 5.52 USD |
-0.41
|
€235.09M 271.37M USD | €0.00 0 USD | €4.76 5.49 USD | €4.90 5.66 USD | €235.09M 271.37M USD | 9.19 | €0.52 0.6 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.00 21.1 USD |
-0.72
|
PLN 1.05B 266.19M USD | PLN 250.00 63.54 USD | PLN 82.80 21.05 USD | PLN 83.60 21.25 USD | PLN 1.05B 266.19M USD | 14.04 | PLN 5.91 1.5 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.60 12.24 USD |
0
|
€229.38M 264.78M USD | €51.00 58.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €229.38M 264.78M USD | 8.41 | €1.26 1.45 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,660 2.76 USD |
-1.21
|
₩350B 264.41M USD | ₩139K 104.78 USD | ₩3,615 2.73 USD | ₩3,710 2.8 USD | ₩350B 264.41M USD | 0 | ₩0 0 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,340 9.05 USD |
+0.68
|
¥38B 258.36M USD | ¥93K 627.1 USD | ¥1,325 8.94 USD | ¥1,341 9.05 USD | ¥38B 258.36M USD | 22.77 | ¥59 0.4 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 46.80 11.9 USD |
+0.43
|
PLN 1.01B 257.41M USD | PLN 1.83K 465.39 USD | PLN 46.40 11.79 USD | PLN 47.40 12.05 USD | PLN 1.01B 257.41M USD | 8.61 | PLN 5.43 1.38 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹116.00 1.4 USD |
-2.07
|
₹20.36B 246.3M USD | ₹19.87K 240.39 USD | ₹115.00 1.39 USD | ₹119.90 1.45 USD | ₹20.36B 246.3M USD | 12.02 | ₹9.65 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹409.00 4.95 USD |
-3.54
|
₹20.28B 245.3M USD | ₹95.89K 1.16K USD | ₹406.45 4.92 USD | ₹425.80 5.15 USD | ₹20.28B 245.3M USD | 7.25 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹407.50 4.93 USD |
-3.82
|
₹20.20B 244.4M USD | ₹4.83K 58.46 USD | ₹405.80 4.91 USD | ₹423.45 5.12 USD | ₹20.20B 244.4M USD | 7.22 | ₹56.41 0.68 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
+0.57
|
€207.80M 239.87M USD | €51.00 58.87 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹162.15 1.96 USD |
-2.26
|
₹19.55B 236.49M USD | ₹33.16K 401.19 USD | ₹161.15 1.95 USD | ₹169.00 2.04 USD | ₹19.55B 236.49M USD | 0 | -₹14.31 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹162.00 1.96 USD |
-2.27
|
₹19.53B 236.28M USD | ₹301.86K 3.65K USD | ₹161.10 1.95 USD | ₹168.10 2.03 USD | ₹19.53B 236.28M USD | 0 | -₹14.91 -0.1 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,149 14.51 USD |
-0.23
|
¥34B 230.74M USD | ¥46K 310.51 USD | ¥2,106 14.22 USD | ¥2,190 14.78 USD | ¥34B 230.74M USD | 11.18 | ¥192 1.3 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,635 24.54 USD |
-2.81
|
¥34B 228.82M USD | ¥60K 405.02 USD | ¥3,605 24.33 USD | ¥3,755 25.35 USD | ¥34B 228.82M USD | 12.99 | ¥280 1.89 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹134.50 1.63 USD |
-0.7
|
₹18.84B 227.91M USD | ₹5.55K 67.17 USD | ₹134.05 1.62 USD | ₹137.00 1.66 USD | ₹18.84B 227.91M USD | 26.84 | ₹5.01 0.06 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,340 15.8 USD |
-0.13
|
¥34B 226.12M USD | ¥12K 81 USD | ¥2,330 15.73 USD | ¥2,360 15.93 USD | ¥34B 226.12M USD | 13.70 | ¥171 1.15 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 8.02B 225.65M USD | THB 10.07M 283.26K USD | THB 4.32 0.12 USD | THB 4.38 0.12 USD | THB 8.02B 225.65M USD | 4.25 | THB 1.02 0.03 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.00 1.62 USD |
-1.14
|
₹18.55B 224.4M USD | ₹177.79K 2.15K USD | ₹134.00 1.62 USD | ₹138.00 1.67 USD | ₹18.55B 224.4M USD | 26.80 | ₹5.00 0.06 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,640 38.07 USD |
-3.26
|
¥33B 220.94M USD | ¥89K 598.75 USD | ¥5,560 37.53 USD | ¥5,850 39.49 USD | ¥33B 220.94M USD | 18.25 | ¥309 2.09 USD | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.93 — | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,071 7.23 USD |
-0.74
|
¥31B 209.89M USD | ¥110K 743.88 USD | ¥1,063 7.18 USD | ¥1,095 7.39 USD | ¥31B 209.89M USD | 10.02 | ¥107 0.72 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,050 24.19 USD |
-3.32
|
₩275B 207.73M USD | ₩18K 13.67 USD | ₩31,350 23.66 USD | ₩32,950 24.87 USD | ₩275B 207.73M USD | 0 | ₩0 0 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,600 31.05 USD |
-1.5
|
¥31B 206.05M USD | ¥13K 89.78 USD | ¥4,555 30.75 USD | ¥4,685 31.63 USD | ¥31B 206.05M USD | 15.46 | ¥297 2.01 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,000 19.63 USD |
-0.19
|
₩273B 205.91M USD | ₩81 0.06 USD | ₩25,100 18.95 USD | ₩26,200 19.78 USD | ₩273B 205.91M USD | 0 | ₩0 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.76 5.49 USD |
+0.42
|
€177.18M 204.52M USD | €4.14K 4.78K USD | €4.75 5.48 USD | €4.76 5.49 USD | €177.18M 204.52M USD | 0 | -€0.99 -1.1 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.40 1.62 USD |
-4.5
|
€176.23M 203.43M USD | €39.59K 45.7K USD | €1.40 1.62 USD | €1.40 1.62 USD | €176.23M 203.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹920.00 11.13 USD |
-4.27
|
₹16.57B 200.52M USD | ₹8.39K 101.51 USD | ₹918.30 11.11 USD | ₹980.50 11.86 USD | ₹16.57B 200.52M USD | 30.99 | ₹29.68 0.36 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,010 4.54 USD |
-6.09
|
₩265B 200.29M USD | ₩593K 447.85 USD | ₩5,850 4.42 USD | ₩6,350 4.79 USD | ₩265B 200.29M USD | 0 | ₩0 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.20 23.32 USD |
-1.94
|
€172.98M 199.68M USD | €2.00K 2.31K USD | €20.20 23.32 USD | €20.20 23.32 USD | €172.98M 199.68M USD | 20.61 | €0.98 1.13 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.59 5.3 USD |
-3.37
|
€170.85M 197.22M USD | €300.00 346.3 USD | €4.59 5.3 USD | €4.59 5.3 USD | €170.85M 197.22M USD | 0 | -€0.99 -1.1 USD | ||
|
Synthomer
SYYYF
US
|
$1.18 — |
0
|
$193.45M — | $100.00 — | $1.18 — | $1.18 — | $193.45M — | 0 | -$1.21 — | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,713.55 20.73 USD |
+0.16
|
₹15.56B 188.22M USD | ₹863.00 10.44 USD | ₹1,683.00 20.36 USD | ₹1,763.00 21.33 USD | ₹15.56B 188.22M USD | 15.82 | ₹108.30 1.31 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩11,550 8.72 USD |
-6.93
|
₩241B 182.23M USD | ₩683K 515.22 USD | ₩11,210 8.46 USD | ₩12,630 9.53 USD | ₩241B 182.23M USD | 0 | ₩0 0 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.57 4.12 USD |
-0.56
|
€156.59M 180.76M USD | €0.00 0 USD | €3.55 4.1 USD | €3.57 4.12 USD | €156.59M 180.76M USD | 0 | -€1.05 -1.2 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.57 4.12 USD |
-1.11
|
€156.59M 180.76M USD | €5.00K 5.77K USD | €3.57 4.12 USD | €3.57 4.12 USD | €156.59M 180.76M USD | 0 | -€1.05 -1.2 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,047 7.07 USD |
-2.79
|
¥25B 171.81M USD | ¥65K 438.09 USD | ¥1,042 7.03 USD | ¥1,076 7.26 USD | ¥25B 171.81M USD | 10.83 | ¥97 0.65 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,430 7.12 USD |
-2.98
|
₩226B 170.83M USD | ₩135K 101.67 USD | ₩9,250 6.98 USD | ₩9,930 7.5 USD | ₩226B 170.83M USD | 0 | ₩0 0 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.80 11.31 USD |
-1.01
|
€147.00M 169.69M USD | €837.00 966.18 USD | €9.78 11.29 USD | €9.90 11.43 USD | €147.00M 169.69M USD | 14.84 | €0.66 0.76 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.00 6.06 USD |
-0.05
|
₹13.97B 169.04M USD | ₹2.76K 33.44 USD | ₹498.30 6.03 USD | ₹514.00 6.22 USD | ₹13.97B 169.04M USD | 770.76 | ₹0.65 0.007 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹279.70 3.38 USD |
-1.98
|
₹13.97B 169.01M USD | ₹91.62K 1.11K USD | ₹276.05 3.34 USD | ₹285.60 3.46 USD | ₹13.97B 169.01M USD | 28.56 | ₹9.79 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹278.05 3.36 USD |
-2.47
|
₹13.89B 168.01M USD | ₹9.28K 112.31 USD | ₹276.40 3.34 USD | ₹285.15 3.45 USD | ₹13.89B 168.01M USD | 28.37 | ₹9.80 0.12 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥544 3.67 USD |
-2.86
|
¥25B 167.44M USD | ¥152K 1.02K USD | ¥540 3.65 USD | ¥561 3.79 USD | ¥25B 167.44M USD | 11.53 | ¥47 0.32 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.63 1.88 USD |
0
|
€144.36M 166.64M USD | €10.00K 11.54K USD | €1.63 1.88 USD | €1.63 1.88 USD | €144.36M 166.64M USD | 0 | -€0.11 -0.1 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 377.00 55.28 USD |
0
|
DKK 1.12B 164.94M USD | DKK 6.40K 937.64 USD | DKK 377.00 55.28 USD | DKK 382.00 56.01 USD | DKK 1.12B 164.94M USD | 17.85 | DKK 21.11 3.1 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,670 8.05 USD |
-0.28
|
₩218B 164.81M USD | ₩71 0.05 USD | ₩10,670 8.05 USD | ₩10,720 8.09 USD | ₩218B 164.81M USD | 0 | ₩0 0 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$2.00 — |
0
|
$161.66M — | $8.00 — | $1.88 — | $1.88 — | $161.66M — | 0 | -$1,196.00 — | ||
Masterflex SE
MZX.F
DE
|
€14.55 16.8 USD |
+2.11
|
€139.95M 161.55M USD | €400.00 461.73 USD | €14.05 16.22 USD | €14.55 16.8 USD | €139.95M 161.55M USD | 15.81 | €0.92 1.06 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,305 8.81 USD |
-0.31
|
¥24B 160.44M USD | ¥30K 205.21 USD | ¥1,294 8.73 USD | ¥1,312 8.86 USD | ¥24B 160.44M USD | 7.23 | ¥180 1.22 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.40 16.62 USD |
-0.69
|
€138.50M 159.88M USD | €3.08K 3.56K USD | €14.40 16.62 USD | €14.75 17.03 USD | €138.50M 159.88M USD | 15.65 | €0.92 1.06 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.83 0.96 USD |
-11.7
|
€136.07M 157.07M USD | €1.00 1.15 USD | €0.83 0.96 USD | €0.83 0.96 USD | €136.07M 157.07M USD | 0 | -€1.07 -1.2 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹398.10 4.82 USD |
+0.89
|
₹12.87B 155.75M USD | ₹106.68K 1.29K USD | ₹388.50 4.7 USD | ₹417.65 5.05 USD | ₹12.87B 155.75M USD | 18.45 | ₹21.57 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹397.30 4.81 USD |
+1.11
|
₹12.85B 155.44M USD | ₹3.05K 36.85 USD | ₹387.95 4.69 USD | ₹414.70 5.02 USD | ₹12.85B 155.44M USD | 18.42 | ₹21.56 0.26 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,080 7.61 USD |
-7.61
|
₩204B 153.86M USD | ₩241K 181.55 USD | ₩9,840 7.43 USD | ₩11,000 8.3 USD | ₩204B 153.86M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,385 1.8 USD |
-0.21
|
₩199B 150.34M USD | ₩487K 367.72 USD | ₩2,250 1.7 USD | ₩2,445 1.85 USD | ₩199B 150.34M USD | 0 | ₩0 0 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹499.10 6.04 USD |
+0.51
|
₹12.31B 148.89M USD | ₹905.00 10.95 USD | ₹488.00 5.9 USD | ₹499.40 6.04 USD | ₹12.31B 148.89M USD | 31.33 | ₹15.93 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,011.00 12.23 USD |
-1.12
|
₹12.13B 146.78M USD | ₹9.91K 119.94 USD | ₹1,010.00 12.22 USD | ₹1,033.00 12.5 USD | ₹12.13B 146.78M USD | 17.42 | ₹58.01 0.7 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩35,200 26.57 USD |
-8.09
|
₩191B 144.37M USD | ₩12K 9.34 USD | ₩34,550 26.08 USD | ₩38,750 29.25 USD | ₩191B 144.37M USD | 0 | ₩0 0 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,885 2.18 USD |
+0.17
|
₩184B 139.16M USD | ₩107K 81.02 USD | ₩2,810 2.12 USD | ₩2,900 2.19 USD | ₩184B 139.16M USD | 0 | ₩0 0 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹903.65 10.93 USD |
-0.7
|
₹11.36B 137.43M USD | ₹225.00 2.72 USD | ₹903.65 10.93 USD | ₹910.10 11.01 USD | ₹11.36B 137.43M USD | 14.99 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹902.40 10.92 USD |
-0.96
|
₹11.34B 137.24M USD | ₹5.64K 68.23 USD | ₹902.40 10.92 USD | ₹916.40 11.09 USD | ₹11.34B 137.24M USD | 14.99 | ₹60.19 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹379.00 4.59 USD |
+3.26
|
₹11.07B 133.89M USD | ₹13.65K 165.11 USD | ₹367.05 4.44 USD | ₹380.00 4.6 USD | ₹11.07B 133.89M USD | 13.69 | ₹27.68 0.33 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
+3.9
|
€115.73M 133.59M USD | €20.00 23.09 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.73M 133.59M USD | 0 | -€0.19 -0.2 USD | ||
|
AirBoss of America
ABSSF
US
|
$4.88 — |
+2.95
|
$132.57M — | $100.00 — | $4.85 — | $4.85 — | $132.57M — | 0 | -$0.22 — | ||
Nabaltec AG
NTG.F
DE
|
€13.05 15.06 USD |
0
|
€114.84M 132.56M USD | €350.00 404.02 USD | €13.05 15.06 USD | €13.05 15.06 USD | €114.84M 132.56M USD | 13.18 | €0.99 1.14 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹63.64 0.77 USD |
-3.87
|
₹10.95B 132.43M USD | ₹30.73K 371.81 USD | ₹63.25 0.77 USD | ₹67.00 0.81 USD | ₹10.95B 132.43M USD | 9.80 | ₹6.49 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||