结果页面 10，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (18)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,570 7.22 USD |
-3.04
|
₩462B 348.81M USD | ₩146K 110.23 USD | ₩9,320 7.04 USD | ₩9,840 7.43 USD | ₩462B 348.81M USD | 0 | ₩0 0 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹519.95 6.29 USD |
-2.09
|
₹28.80B 348.44M USD | ₹6.08K 73.55 USD | ₹516.15 6.24 USD | ₹537.50 6.5 USD | ₹28.80B 348.44M USD | 19.32 | ₹26.91 0.33 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩44,600 33.67 USD |
-9.26
|
₩461B 347.96M USD | ₩272K 204.99 USD | ₩43,300 32.68 USD | ₩50,100 37.82 USD | ₩461B 347.96M USD | 0 | ₩0 0 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹516.75 6.25 USD |
-2.69
|
₹28.62B 346.3M USD | ₹50.28K 608.28 USD | ₹515.00 6.23 USD | ₹536.90 6.5 USD | ₹28.62B 346.3M USD | 19.19 | ₹26.92 0.33 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.20 6 USD |
-0.95
|
€299.80M 346.07M USD | €1.14K 1.31K USD | €5.20 6 USD | €5.20 6 USD | €299.80M 346.07M USD | 3.09 | €1.68 1.94 USD | ||
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,574 15.87 USD |
-0.5
|
¥56B 344.18M USD | ¥24K 144.9 USD | ¥2,574 15.87 USD | ¥2,615 16.12 USD | ¥56B 344.18M USD | 12.72 | ¥202 1.25 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,000 27.17 USD |
-4.26
|
₩454B 342.61M USD | ₩110K 82.92 USD | ₩35,750 26.99 USD | ₩37,850 28.57 USD | ₩454B 342.61M USD | 0 | ₩0 0 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,900 30.21 USD |
-0.31
|
¥55B 341.3M USD | ¥34K 207.18 USD | ¥4,890 30.15 USD | ¥4,935 30.43 USD | ¥55B 341.3M USD | 14.61 | ¥335 2.07 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,430 14.98 USD |
-8.16
|
¥54B 330.45M USD | ¥383K 2.36K USD | ¥2,415 14.89 USD | ¥2,658 16.39 USD | ¥54B 330.45M USD | 18.62 | ¥130 0.8 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,875 30.06 USD |
-2.21
|
¥54B 330.19M USD | ¥74K 455.06 USD | ¥4,860 29.97 USD | ¥5,020 30.95 USD | ¥54B 330.19M USD | 11.16 | ¥437 2.69 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,351 14.5 USD |
-1.22
|
¥54B 330.06M USD | ¥66K 406.35 USD | ¥2,331 14.37 USD | ¥2,418 14.91 USD | ¥54B 330.06M USD | 0 | -¥39 -0.2 USD | ||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.00 30.01 USD |
-1.52
|
€284.74M 328.68M USD | €5.00 5.77 USD | €26.00 30.01 USD | €26.00 30.01 USD | €284.74M 328.68M USD | 10.97 | €2.37 2.74 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹506.55 6.13 USD |
-0.84
|
₹26.26B 317.73M USD | ₹34.43K 416.55 USD | ₹502.35 6.08 USD | ₹517.95 6.27 USD | ₹26.26B 317.73M USD | 25.91 | ₹19.55 0.24 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.97 1.11 USD |
-0.52
|
€273.54M 315.76M USD | €8.00K 9.23K USD | €0.97 1.11 USD | €0.97 1.11 USD | €273.54M 315.76M USD | 96.50 | €0.01 0.01 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹503.20 6.09 USD |
-1.61
|
₹26.09B 315.63M USD | ₹6.34K 76.75 USD | ₹503.00 6.09 USD | ₹513.85 6.22 USD | ₹26.09B 315.63M USD | 31.27 | ₹16.09 0.19 USD | ||
Essentra
FLRAF
US
|
$1.10 — |
0
|
$311.81M — | $200.00 — | $1.18 — | $1.18 — | $311.81M — | 110.00 | $0.01 — | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,516 15.51 USD |
-1.76
|
¥50B 309.26M USD | ¥23K 142.44 USD | ¥2,502 15.43 USD | ¥2,567 15.83 USD | ¥50B 309.26M USD | 0 | -¥4 -0.02 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹132.60 1.6 USD |
-0.08
|
₹25.47B 308.16M USD | ₹12.28K 148.57 USD | ₹130.00 1.57 USD | ₹135.40 1.64 USD | ₹25.47B 308.16M USD | 0 | -₹1.59 -0.01 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.25 8.37 USD |
+0.69
|
€264.80M 305.67M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €264.80M 305.67M USD | 51.78 | €0.14 0.16 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,700 15.63 USD |
-1.66
|
₩401B 302.81M USD | ₩3K 1.96 USD | ₩20,450 15.44 USD | ₩21,550 16.27 USD | ₩401B 302.81M USD | 0 | ₩0 0 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹382.35 4.63 USD |
+0.03
|
₹24.92B 301.45M USD | ₹2.52K 30.48 USD | ₹380.55 4.6 USD | ₹383.40 4.64 USD | ₹24.92B 301.45M USD | 0.42 | ₹900.91 10.9 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$5.43 — |
-13.54
|
$299.75M — | $13.40K — | $4.91 — | $4.91 — | $299.75M — | 9.69 | $0.56 — | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.25 6.06 USD |
+0.96
|
€258.20M 298.05M USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €258.20M 298.05M USD | 10.09 | €0.52 0.6 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.25 6.06 USD |
+0.96
|
€258.20M 298.05M USD | €602.00 694.91 USD | €5.25 6.06 USD | €5.25 6.06 USD | €258.20M 298.05M USD | 10.09 | €0.52 0.6 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,001 12.34 USD |
-3.38
|
¥48B 297.95M USD | ¥141K 867.58 USD | ¥2,000 12.33 USD | ¥2,076 12.8 USD | ¥48B 297.95M USD | 19.28 | ¥104 0.64 USD | ||
Orion S.A.
0OE.F
DE
|
€4.52 5.22 USD |
-3.83
|
€254.88M 294.21M USD | €200.00 230.87 USD | €4.52 5.22 USD | €4.52 5.22 USD | €254.88M 294.21M USD | 0 | -€1.39 -1.6 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,965 2.99 USD |
-0.63
|
₩379B 286.45M USD | ₩132K 99.55 USD | ₩3,905 2.95 USD | ₩4,080 3.08 USD | ₩379B 286.45M USD | 0 | ₩0 0 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.09 8.18 USD |
0
|
€239.13M 276.04M USD | €13.00 15.01 USD | €7.09 8.18 USD | €7.09 8.18 USD | €239.13M 276.04M USD | 0 | -€0.29 -0.3 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.05 12.76 USD |
-1.34
|
€239.11M 276.02M USD | €51.00 58.87 USD | €11.05 12.76 USD | €11.05 12.76 USD | €239.11M 276.02M USD | 8.70 | €1.27 1.47 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.90 21.82 USD |
+0.53
|
€238.48M 275.28M USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €238.48M 275.28M USD | 13.69 | €1.38 1.59 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 49.50 12.58 USD |
+1.64
|
PLN 1.07B 272.26M USD | PLN 429.00 109.04 USD | PLN 48.60 12.35 USD | PLN 49.50 12.58 USD | PLN 1.07B 272.26M USD | 9.11 | PLN 5.43 1.38 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.80 21.3 USD |
0
|
PLN 1.06B 268.76M USD | PLN 29.00 7.37 USD | PLN 83.80 21.3 USD | PLN 83.80 21.3 USD | PLN 1.06B 268.76M USD | 14.17 | PLN 5.91 1.5 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,140 19.36 USD |
-5.42
|
¥43B 264.59M USD | ¥33K 202.25 USD | ¥3,125 19.27 USD | ¥3,350 20.66 USD | ¥43B 264.59M USD | 14.43 | ¥217 1.34 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹175.50 2.12 USD |
-2.88
|
₹21.16B 255.96M USD | ₹13.23K 160.02 USD | ₹175.25 2.12 USD | ₹179.85 2.18 USD | ₹21.16B 255.96M USD | 0 | -₹14.31 -0.1 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,089 12.88 USD |
-0.57
|
¥41B 250.68M USD | ¥15K 94.96 USD | ¥2,088 12.87 USD | ¥2,114 13.04 USD | ¥41B 250.68M USD | 17.81 | ¥117 0.72 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹408.05 4.94 USD |
+1.13
|
₹20.23B 244.73M USD | ₹1.38K 16.65 USD | ₹398.00 4.82 USD | ₹411.90 4.98 USD | ₹20.23B 244.73M USD | 7.23 | ₹56.39 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹406.95 4.92 USD |
+0.72
|
₹20.17B 244.07M USD | ₹61.62K 745.48 USD | ₹398.00 4.82 USD | ₹413.65 5 USD | ₹20.17B 244.07M USD | 7.20 | ₹56.49 0.68 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,378 8.5 USD |
-0.72
|
¥39B 242.69M USD | ¥74K 456.91 USD | ¥1,378 8.5 USD | ¥1,399 8.63 USD | ¥39B 242.69M USD | 23.41 | ¥59 0.36 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €80.00 92.35 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,951 12.03 USD |
-3.03
|
¥39B 238.66M USD | ¥242K 1.49K USD | ¥1,945 11.99 USD | ¥2,031 12.52 USD | ¥39B 238.66M USD | 17.59 | ¥111 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.65 1.35 USD |
-1.85
|
₹19.60B 237.07M USD | ₹6.30K 76.22 USD | ₹111.55 1.35 USD | ₹113.75 1.38 USD | ₹19.60B 237.07M USD | 11.55 | ₹9.66 0.12 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,300 27.4 USD |
-2.55
|
₩312B 235.27M USD | ₩21K 15.54 USD | ₩36,100 27.25 USD | ₩37,550 28.34 USD | ₩312B 235.27M USD | 0 | ₩0 0 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.44 0.12 USD |
-0.89
|
THB 8.20B 230.85M USD | THB 3.43M 96.45K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹134.15 1.62 USD |
+1.28
|
₹18.79B 227.32M USD | ₹32.43K 392.32 USD | ₹130.45 1.58 USD | ₹137.15 1.66 USD | ₹18.79B 227.32M USD | 26.82 | ₹5.00 0.06 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.84 1.63 USD |
+1.84
|
₹18.66B 225.81M USD | ₹851.37K 10.3K USD | ₹130.32 1.58 USD | ₹137.25 1.66 USD | ₹18.66B 225.81M USD | 26.96 | ₹5.00 0.06 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€5.24 6.05 USD |
-1.5
|
€195.04M 225.14M USD | €380.00 438.65 USD | €5.24 6.05 USD | €5.24 6.05 USD | €195.04M 225.14M USD | 0 | -€0.99 -1.1 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,140 9.16 USD |
+2.88
|
₩291B 219.93M USD | ₩232K 175.32 USD | ₩11,730 8.85 USD | ₩12,540 9.47 USD | ₩291B 219.93M USD | 0 | ₩0 0 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,110 25.34 USD |
-5.52
|
¥36B 219.89M USD | ¥168K 1.04K USD | ¥4,105 25.31 USD | ¥4,375 26.98 USD | ¥36B 219.89M USD | 12.39 | ¥331 2.04 USD | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.94 — | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,402 14.81 USD |
-0.78
|
¥34B 212.03M USD | ¥10K 64.13 USD | ¥2,401 14.8 USD | ¥2,430 14.98 USD | ¥34B 212.03M USD | 14.07 | ¥171 1.05 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.46 1.69 USD |
+0.55
|
€183.52M 211.85M USD | €1.25K 1.44K USD | €1.46 1.69 USD | €1.46 1.69 USD | €183.52M 211.85M USD | 0 | -€0.13 -0.1 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,800 19.47 USD |
0
|
₩271B 204.33M USD | ₩18 0.01 USD | ₩25,800 19.47 USD | ₩26,100 19.7 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹928.10 11.23 USD |
-1.74
|
₹16.72B 202.29M USD | ₹1.64K 19.82 USD | ₹922.15 11.16 USD | ₹950.05 11.49 USD | ₹16.72B 202.29M USD | 31.22 | ₹29.72 0.36 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,045 12.61 USD |
-1.97
|
¥33B 200.57M USD | ¥38K 233.7 USD | ¥2,035 12.55 USD | ¥2,110 13.01 USD | ¥33B 200.57M USD | 10.64 | ¥192 1.18 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.93 4.54 USD |
-1.75
|
€172.38M 198.99M USD | €0.00 0 USD | €3.93 4.54 USD | €3.93 4.54 USD | €172.38M 198.99M USD | 0 | -€1.04 -1.2 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.93 4.54 USD |
-3.2
|
€172.38M 198.99M USD | €1.00K 1.15K USD | €3.93 4.54 USD | €3.93 4.54 USD | €172.38M 198.99M USD | 0 | -€1.05 -1.2 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€19.80 22.86 USD |
-2.94
|
€169.55M 195.72M USD | €2.00K 2.31K USD | €19.80 22.86 USD | €19.80 22.86 USD | €169.55M 195.72M USD | 20.20 | €0.98 1.13 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,395 20.93 USD |
-2.16
|
¥32B 195.22M USD | ¥75K 461.84 USD | ¥3,370 20.78 USD | ¥3,495 21.55 USD | ¥32B 195.22M USD | 12.13 | ¥280 1.72 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,774.00 21.46 USD |
+0.78
|
₹16.11B 194.86M USD | ₹317.00 3.84 USD | ₹1,730.90 20.94 USD | ₹1,798.00 21.75 USD | ₹16.11B 194.86M USD | 16.38 | ₹108.27 1.31 USD | ||
|
Synthomer
SYYYF
US
|
$1.18 — |
0
|
$193.45M — | $100.00 — | $1.18 — | $1.18 — | $193.45M — | 0 | -$1.21 — | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,770 4.36 USD |
-1.37
|
₩255B 192.29M USD | ₩288K 217.44 USD | ₩5,590 4.22 USD | ₩5,910 4.46 USD | ₩255B 192.29M USD | 0 | ₩0 0 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,540 27.99 USD |
-2.05
|
¥30B 185.77M USD | ¥14K 85.71 USD | ¥4,525 27.9 USD | ¥4,660 28.73 USD | ¥30B 185.77M USD | 15.25 | ¥298 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,140 31.69 USD |
-3.2
|
¥30B 183.93M USD | ¥83K 514.26 USD | ¥5,080 31.32 USD | ¥5,460 33.67 USD | ¥30B 183.93M USD | 16.63 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,006 6.2 USD |
-2.99
|
¥29B 180.09M USD | ¥96K 592.57 USD | ¥1,004 6.19 USD | ¥1,051 6.48 USD | ¥29B 180.09M USD | 9.41 | ¥107 0.66 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹297.05 3.59 USD |
+4.36
|
₹14.84B 179.49M USD | ₹4.00 0.05 USD | ₹297.05 3.59 USD | ₹297.05 3.59 USD | ₹14.84B 179.49M USD | 30.34 | ₹9.79 0.12 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.94 1.08 USD |
-5.08
|
€153.29M 176.94M USD | €1.00 1.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €153.29M 176.94M USD | 0 | -€1.07 -1.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.71 1.97 USD |
-7.57
|
€151.45M 174.82M USD | €4.11K 4.75K USD | €1.71 1.97 USD | €1.71 1.97 USD | €151.45M 174.82M USD | 0 | -€0.11 -0.1 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹516.05 6.24 USD |
+1.19
|
₹14.39B 174.12M USD | ₹4.26K 51.58 USD | ₹500.10 6.05 USD | ₹524.35 6.34 USD | ₹14.39B 174.12M USD | 793.92 | ₹0.65 0.007 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹287.00 3.47 USD |
+0.61
|
₹14.33B 173.42M USD | ₹2.37K 28.71 USD | ₹282.60 3.42 USD | ₹290.00 3.51 USD | ₹14.33B 173.42M USD | 29.31 | ₹9.79 0.12 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 396.00 58.06 USD |
0
|
DKK 1.18B 173.23M USD | DKK 469.00 68.77 USD | DKK 391.00 57.33 USD | DKK 396.00 58.06 USD | DKK 1.18B 173.23M USD | 18.76 | DKK 21.10 3.09 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹421.25 5.1 USD |
+0.69
|
₹13.62B 164.81M USD | ₹82.73K 1K USD | ₹416.45 5.04 USD | ₹428.00 5.18 USD | ₹13.62B 164.81M USD | 19.55 | ₹21.54 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹420.55 5.09 USD |
+0.82
|
₹13.60B 164.53M USD | ₹3.48K 42.11 USD | ₹415.40 5.03 USD | ₹427.95 5.18 USD | ₹13.60B 164.53M USD | 19.51 | ₹21.55 0.26 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,600 1.96 USD |
-4.94
|
₩217B 163.89M USD | ₩742K 559.76 USD | ₩2,450 1.85 USD | ₩2,950 2.23 USD | ₩217B 163.89M USD | 0 | ₩0 0 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹545.25 6.6 USD |
+3.41
|
₹13.44B 162.65M USD | ₹1.09K 13.14 USD | ₹527.70 6.38 USD | ₹554.90 6.71 USD | ₹13.44B 162.65M USD | 34.14 | ₹15.97 0.19 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.60 16.85 USD |
0
|
€140.43M 162.1M USD | €334.00 385.55 USD | €14.50 16.74 USD | €14.70 16.97 USD | €140.43M 162.1M USD | 15.86 | €0.92 1.06 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,300 7.77 USD |
+1.78
|
₩211B 159.1M USD | ₩497 0.38 USD | ₩10,100 7.62 USD | ₩10,440 7.88 USD | ₩211B 159.1M USD | 0 | ₩0 0 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.18 10.6 USD |
-0.86
|
€137.70M 158.95M USD | €100.00 115.43 USD | €9.18 10.6 USD | €9.18 10.6 USD | €137.70M 158.95M USD | 13.90 | €0.66 0.76 USD | ||
Masterflex SE
MZX.F
DE
|
€14.30 16.51 USD |
-1.38
|
€137.54M 158.77M USD | €120.00 138.52 USD | €14.30 16.51 USD | €14.30 16.51 USD | €137.54M 158.77M USD | 15.54 | €0.92 1.06 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,030 6.35 USD |
-1.72
|
¥25B 154.4M USD | ¥53K 328.66 USD | ¥1,030 6.35 USD | ¥1,061 6.54 USD | ¥25B 154.4M USD | 10.67 | ¥97 0.6 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩37,200 28.08 USD |
+0.68
|
₩202B 152.57M USD | ₩5K 3.51 USD | ₩36,200 27.33 USD | ₩37,600 28.38 USD | ₩202B 152.57M USD | 0 | ₩0 0 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,355 8.36 USD |
+0.44
|
¥25B 152.17M USD | ¥42K 258.36 USD | ¥1,345 8.29 USD | ¥1,372 8.46 USD | ¥25B 152.17M USD | 7.51 | ¥180 1.11 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,910 7.48 USD |
-3.97
|
₩200B 151.26M USD | ₩173K 130.94 USD | ₩9,750 7.36 USD | ₩10,550 7.96 USD | ₩200B 151.26M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,580 7.23 USD |
-4.68
|
₩200B 151.15M USD | ₩365K 275.2 USD | ₩9,390 7.09 USD | ₩10,230 7.72 USD | ₩200B 151.15M USD | 0 | ₩0 0 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥530 3.27 USD |
-1.12
|
¥24B 149.02M USD | ¥193K 1.19K USD | ¥527 3.25 USD | ¥544 3.35 USD | ¥24B 149.02M USD | 11.23 | ¥47 0.29 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,050 2.3 USD |
-0.81
|
₩195B 147.11M USD | ₩137K 103.67 USD | ₩3,010 2.27 USD | ₩3,090 2.33 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.43 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹998.45 12.08 USD |
+0.66
|
₹11.98B 144.95M USD | ₹3.13K 37.84 USD | ₹996.00 12.05 USD | ₹1,006.80 12.18 USD | ₹11.98B 144.95M USD | 17.22 | ₹57.95 0.7 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹916.85 11.09 USD |
+0.77
|
₹11.53B 139.44M USD | ₹2.04K 24.67 USD | ₹906.05 10.96 USD | ₹916.85 11.09 USD | ₹11.53B 139.44M USD | 15.23 | ₹60.18 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹388.00 4.69 USD |
+0.9
|
₹11.33B 137.07M USD | ₹2.67K 32.34 USD | ₹382.40 4.63 USD | ₹390.65 4.73 USD | ₹11.33B 137.07M USD | 14.02 | ₹27.66 0.33 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹890.00 10.77 USD |
-2.14
|
₹11.19B 135.36M USD | ₹1.00 0.01 USD | ₹890.00 10.77 USD | ₹890.00 10.77 USD | ₹11.19B 135.36M USD | 14.76 | ₹60.27 0.73 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
-0.47
|
€115.73M 133.59M USD | €20.00 23.09 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.73M 133.59M USD | 0 | -€0.19 -0.2 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.10 15.12 USD |
0
|
€115.28M 133.07M USD | €686.00 791.87 USD | €12.80 14.78 USD | €13.10 15.12 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
|
AirBoss of America
ABSSF
US
|
$4.83 — |
-2.62
|
$131.21M — | $1.00K — | $4.79 — | $4.86 — | $131.21M — | 0 | -$0.22 — | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹62.75 0.76 USD |
-1.01
|
₹10.79B 130.58M USD | ₹6.44K 77.91 USD | ₹62.70 0.76 USD | ₹63.47 0.77 USD | ₹10.79B 130.58M USD | 9.66 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹319.00 3.86 USD |
+1.59
|
₹10.74B 129.88M USD | ₹120.00 1.45 USD | ₹312.00 3.77 USD | ₹319.00 3.86 USD | ₹10.74B 129.88M USD | 325.51 | ₹0.98 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.41 0.85 USD |
-0.97
|
₹10.72B 129.72M USD | ₹16.85K 203.87 USD | ₹70.00 0.85 USD | ₹71.60 0.87 USD | ₹10.72B 129.72M USD | 16.52 | ₹4.26 0.05 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
+1.74
|
€112.24M 129.56M USD | €395.00 455.96 USD | €0.59 0.68 USD | €0.59 0.68 USD | €112.24M 129.56M USD | 14.62 | €0.04 0.05 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,340 12.33 USD |
+0.06
|
₩171B 129.41M USD | ₩4K 3.05 USD | ₩16,100 12.15 USD | ₩16,870 12.73 USD | ₩171B 129.41M USD | 0 | ₩0 0 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.11 0.85 USD |
-1.27
|
₹10.68B 129.17M USD | ₹849.00 10.27 USD | ₹67.00 0.81 USD | ₹71.50 0.87 USD | ₹10.68B 129.17M USD | 17.39 | ₹4.03 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||