Trang kết quả 10 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Vật liệu cơ bản (1203)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1203)
Hoá chất chuyên biệt (1203)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Selena FM S.A. SEL.WA | PLN 42.00 10.68 USD |
+3.19
|
PLN 908.85M 231.01M USD | PLN 6.79K 1.72K USD | PLN 40.50 10.29 USD | PLN 42.20 10.73 USD | PLN 908.85M 231.01M USD | 8.23 | PLN 5.10 1.3 USD | ||
| Selena FM S.A. 3Z3.F | €9.36 10.23 USD |
+0.21
|
€207.98M 227.35M USD | €50.00 54.66 USD | €9.36 10.23 USD | €9.36 10.23 USD | €207.98M 227.35M USD | 7.79 | €1.20 1.31 USD | ||
| Autris AUTR | $0.70 — |
+4.48
|
$225.68M — | $100.00 — | $0.70 — | $0.70 — | $225.68M — | 0 | -$0.74 — | ||
| Carbios SAS COOSF | $12.22 — |
-12.49
|
$218.62M — | $25.00 — | $10.17 — | $10.17 — | $218.62M — | 0 | -$2.67 — | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,622 10.95 USD |
+0.12
|
¥32B 215.13M USD | ¥10K 70.88 USD | ¥1,619 10.93 USD | ¥1,624 10.96 USD | ¥32B 215.13M USD | 7.82 | ¥207 1.4 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
-1.94
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.45 2.67 USD |
+16.14
|
€189.18M 206.8M USD | €1.50K 1.64K USD | €2.34 2.55 USD | €2.45 2.67 USD | €189.18M 206.8M USD | 0 | -€0.60 -0.6 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,917 12.94 USD |
+3.51
|
¥30B 205.83M USD | ¥151K 1.02K USD | ¥1,855 12.52 USD | ¥1,917 12.94 USD | ¥30B 205.83M USD | 16.35 | ¥117 0.79 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.90 1.36 USD |
0
|
NT$6.48B 205.77M USD | NT$66.16K 2.1K USD | NT$42.70 1.36 USD | NT$43.10 1.37 USD | NT$6.48B 205.77M USD | 4.38 | NT$9.78 0.31 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,310 10.05 USD |
-0.08
|
₩272B 205.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.59M USD | 0 | ₩0 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 61.20K 1.72K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹337.30 4.08 USD |
+1.09
|
₹16.95B 205.09M USD | ₹7.18K 86.9 USD | ₹331.00 4 USD | ₹343.00 4.15 USD | ₹16.95B 205.09M USD | 35.20 | ₹9.58 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹336.10 4.07 USD |
+0.51
|
₹16.79B 203.09M USD | ₹417.00 5.05 USD | ₹332.10 4.02 USD | ₹344.20 4.16 USD | ₹16.79B 203.09M USD | 35.15 | ₹9.56 0.12 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,125 14.34 USD |
-0.65
|
¥29B 196.02M USD | ¥10K 64.13 USD | ¥2,120 14.31 USD | ¥2,160 14.58 USD | ¥29B 196.02M USD | 11.85 | ¥179 1.21 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,140 2.37 USD |
+0.48
|
₩259B 195.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.68M USD | 0 | ₩0 0 USD | ||
| Sincerity Applied Materials SINC | $6.50 — |
+12.07
|
$194.82M — | $65.00 — | $6.50 — | $6.50 — | $194.82M — | 0 | -$3,887.00 — | ||
| Tayca Corporation 4027.T | ¥1,262 8.52 USD |
+1.69
|
¥29B 194.39M USD | ¥57K 383.42 USD | ¥1,243 8.39 USD | ¥1,262 8.52 USD | ¥29B 194.39M USD | 11.96 | ¥105 0.71 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
+0.99
|
€177.11M 193.61M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €177.11M 193.61M USD | 0 | -€0.01 -0.01 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,780 4.36 USD |
-1.53
|
₩255B 192.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.62M USD | 0 | ₩0 0 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹295.35 3.57 USD |
-2.22
|
₹14.67B 177.44M USD | ₹21.49K 259.97 USD | ₹294.00 3.56 USD | ₹305.00 3.69 USD | ₹14.67B 177.44M USD | 13.14 | ₹22.47 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹295.30 3.57 USD |
-1.4
|
₹14.64B 177.1M USD | ₹2.63K 31.77 USD | ₹294.00 3.56 USD | ₹303.00 3.67 USD | ₹14.64B 177.1M USD | 13.14 | ₹22.46 0.27 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,000 16.61 USD |
-1.35
|
₩231B 174.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix ECSNF | $2.95 — |
-1.99
|
$173.17M — | $200.00 — | $2.95 — | $2.97 — | $173.17M — | 0 | -$0.01 — | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,290 7.01 USD |
-0.54
|
₩223B 168.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.3M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.48 2.71 USD |
+7.83
|
€149.68M 163.62M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €149.68M 163.62M USD | 0 | -€0.01 -0.01 USD | ||
| Treatt plc 5TT.F | €2.46 2.69 USD |
+3.36
|
€145.88M 159.47M USD | €4.43K 4.84K USD | €2.46 2.69 USD | €2.46 2.69 USD | €145.88M 159.47M USD | 11.71 | €0.21 0.23 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,550 23.96 USD |
+1
|
¥24B 159.03M USD | ¥7K 49.95 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥24B 159.03M USD | 12.34 | ¥288 1.94 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹400.35 4.84 USD |
+0.54
|
₹12.95B 156.63M USD | ₹1.49K 18 USD | ₹395.75 4.79 USD | ₹404.50 4.89 USD | ₹12.95B 156.63M USD | 18.05 | ₹22.18 0.27 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,590 17.48 USD |
+1.41
|
¥23B 152.73M USD | ¥85K 575.8 USD | ¥2,552 17.23 USD | ¥2,601 17.56 USD | ¥23B 152.73M USD | 8.91 | ¥291 1.96 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.00 17.49 USD |
-1.23
|
€139.71M 152.72M USD | €50.00 54.66 USD | €16.00 17.49 USD | €16.20 17.71 USD | €139.71M 152.72M USD | 20.00 | €0.80 0.87 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,423 16.36 USD |
+0.92
|
¥23B 152.53M USD | ¥36K 243.69 USD | ¥2,400 16.2 USD | ¥2,431 16.41 USD | ¥23B 152.53M USD | 7.79 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,135 7.66 USD |
+1.61
|
¥23B 152M USD | ¥31K 206.56 USD | ¥1,121 7.57 USD | ¥1,135 7.66 USD | ¥23B 152M USD | 12.97 | ¥87 0.59 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.85 0.82 USD |
0
|
NT$4.70B 149.35M USD | NT$41.01K 1.3K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$4.70B 149.35M USD | 16.05 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$62.00 1.97 USD |
+0.16
|
NT$4.59B 145.91M USD | NT$16.60K 527.57 USD | NT$61.70 1.96 USD | NT$62.00 1.97 USD | NT$4.59B 145.91M USD | 16.44 | NT$3.77 0.12 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹948.80 11.48 USD |
+1.37
|
₹11.93B 144.3M USD | ₹136.00 1.65 USD | ₹939.45 11.37 USD | ₹950.70 11.5 USD | ₹11.93B 144.3M USD | 16.21 | ₹58.50 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹945.10 11.43 USD |
+0.92
|
₹11.88B 143.74M USD | ₹3.58K 43.25 USD | ₹930.40 11.26 USD | ₹950.70 11.5 USD | ₹11.88B 143.74M USD | 16.14 | ₹58.53 0.71 USD | ||
| Masterflex SE MZX.DE | €13.55 14.81 USD |
-6.23
|
€130.33M 142.47M USD | €1.06K 1.16K USD | €13.55 14.81 USD | €14.20 15.52 USD | €130.33M 142.47M USD | 14.56 | €0.93 1.02 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,370 2.54 USD |
0
|
₩188B 142.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.19M USD | 0 | ₩0 0 USD | ||
| Masterflex SE MZX.F | €13.35 14.59 USD |
-5.65
|
€128.40M 140.36M USD | €25.00 27.33 USD | €13.35 14.59 USD | €14.15 15.47 USD | €128.40M 140.36M USD | 14.35 | €0.93 1.02 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥853 5.76 USD |
0
|
¥21B 139.98M USD | ¥34K 227.48 USD | ¥852 5.75 USD | ¥856 5.78 USD | ¥21B 139.98M USD | 20.65 | ¥41 0.28 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 320.00 46.92 USD |
0
|
DKK 953.91M 139.86M USD | DKK 294.00 43.11 USD | DKK 320.00 46.92 USD | DKK 320.00 46.92 USD | DKK 953.91M 139.86M USD | 16.50 | DKK 19.39 2.84 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,139 7.69 USD |
-1.89
|
¥21B 139.84M USD | ¥51K 345.61 USD | ¥1,134 7.65 USD | ¥1,158 7.82 USD | ¥21B 139.84M USD | 4.54 | ¥251 1.69 USD | ||
| FutureFuel Corp. 3FF.SG | €2.88 3.15 USD |
-0.69
|
€127.72M 139.62M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €127.72M 139.62M USD | 0 | -€0.68 -0.7 USD | ||
| FutureFuel Corp. 3FF.F | €2.86 3.13 USD |
+0.7
|
€126.08M 137.82M USD | €500.00 546.57 USD | €2.86 3.13 USD | €2.86 3.13 USD | €126.08M 137.82M USD | 0 | -€0.68 -0.7 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹749.65 9.07 USD |
-1.28
|
₹11.21B 135.66M USD | ₹33.02K 399.49 USD | ₹745.15 9.02 USD | ₹767.00 9.28 USD | ₹11.21B 135.66M USD | 13.46 | ₹55.66 0.67 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹746.10 9.03 USD |
-1.32
|
₹11.16B 135.02M USD | ₹1.13K 13.68 USD | ₹745.00 9.01 USD | ₹766.90 9.28 USD | ₹11.16B 135.02M USD | 13.40 | ₹55.65 0.67 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,410 23.02 USD |
+1.64
|
¥20B 133.16M USD | ¥12K 83.03 USD | ¥3,345 22.58 USD | ¥3,415 23.05 USD | ¥20B 133.16M USD | 14.37 | ¥237 1.6 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,350 6.3 USD |
-0.48
|
₩173B 130.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.42M USD | 0 | ₩0 0 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.61 0.76 USD |
-0.48
|
₹10.77B 130.29M USD | ₹10.99K 132.9 USD | ₹62.36 0.75 USD | ₹63.46 0.77 USD | ₹10.77B 130.29M USD | 22.20 | ₹2.82 0.03 USD | ||
| Ester Industries Limited ESTER.BO | ₹106.00 1.28 USD |
-0.66
|
₹10.34B 125.15M USD | ₹1.58K 19.08 USD | ₹105.00 1.27 USD | ₹107.50 1.3 USD | ₹10.34B 125.15M USD | 216.32 | ₹0.49 0.005 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.60 1.28 USD |
-1.01
|
₹10.32B 124.8M USD | ₹61.88K 748.6 USD | ₹104.51 1.26 USD | ₹107.36 1.3 USD | ₹10.32B 124.8M USD | 215.51 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹67.00 0.81 USD |
-0.61
|
₹10.20B 123.44M USD | ₹1.85K 22.43 USD | ₹66.95 0.81 USD | ₹67.60 0.82 USD | ₹10.20B 123.44M USD | 16.62 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹66.93 0.81 USD |
-0.79
|
₹10.19B 123.31M USD | ₹35.76K 432.62 USD | ₹66.71 0.81 USD | ₹67.62 0.82 USD | ₹10.19B 123.31M USD | 16.60 | ₹4.03 0.05 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥400 2.7 USD |
+8.99
|
¥18B 123.12M USD | ¥689K 4.65K USD | ¥377 2.54 USD | ¥400 2.7 USD | ¥18B 123.12M USD | 0 | -¥206 -1.3 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹301.80 3.65 USD |
-0.28
|
₹10.16B 122.88M USD | ₹209.00 2.53 USD | ₹300.70 3.64 USD | ₹302.70 3.66 USD | ₹10.16B 122.88M USD | 103.71 | ₹2.91 0.04 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹301.10 3.64 USD |
-1.18
|
₹10.13B 122.61M USD | ₹2.62K 31.64 USD | ₹301.00 3.64 USD | ₹305.00 3.69 USD | ₹10.13B 122.61M USD | 102.76 | ₹2.93 0.04 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥621 4.19 USD |
-0.48
|
¥18B 121.7M USD | ¥85K 571.75 USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥18B 121.7M USD | 27.79 | ¥22 0.15 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,290 9.28 USD |
-0.73
|
₩160B 120.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.6M USD | 0 | ₩0 0 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,050 47.59 USD |
0
|
¥18B 120.4M USD | ¥4K 25.65 USD | ¥7,030 47.45 USD | ¥7,160 48.33 USD | ¥18B 120.4M USD | 11.03 | ¥639 4.31 USD | ||
| Tigers Polymer Corporation 4231.T | ¥901 6.08 USD |
+2.15
|
¥18B 120.11M USD | ¥85K 576.47 USD | ¥886 5.98 USD | ¥901 6.08 USD | ¥18B 120.11M USD | 4.57 | ¥197 1.33 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,820 5.15 USD |
-1.45
|
₩159B 120.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.08M USD | 0 | ₩0 0 USD | ||
| Nabaltec AG NTG.F | €12.25 13.39 USD |
-2.78
|
€108.96M 119.1M USD | €1.00 1.09 USD | €12.25 13.39 USD | €12.70 13.88 USD | €108.96M 119.1M USD | 8.50 | €1.44 1.57 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.20 7.87 USD |
0
|
€108.00M 118.06M USD | €650.00 710.54 USD | €7.15 7.82 USD | €7.25 7.93 USD | €108.00M 118.06M USD | 13.58 | €0.53 0.58 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
+0.3
|
₩156B 117.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.50 1.28 USD |
+0.46
|
₹9.58B 115.92M USD | ₹234.08K 2.83K USD | ₹104.00 1.26 USD | ₹107.80 1.3 USD | ₹9.58B 115.92M USD | 8.78 | ₹12.01 0.15 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.40 1.28 USD |
+0.57
|
₹9.48B 114.73M USD | ₹20.15K 243.75 USD | ₹104.10 1.26 USD | ₹107.95 1.31 USD | ₹9.48B 114.73M USD | 8.77 | ₹12.01 0.15 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,164 7.86 USD |
-0.51
|
¥17B 112.58M USD | ¥28K 187.66 USD | ¥1,164 7.86 USD | ¥1,178 7.95 USD | ¥17B 112.58M USD | 8.81 | ¥132 0.89 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹695.75 8.42 USD |
+2.32
|
₹9.06B 109.6M USD | ₹3.41K 41.19 USD | ₹681.70 8.25 USD | ₹698.00 8.44 USD | ₹9.06B 109.6M USD | 150.59 | ₹4.62 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹695.30 8.41 USD |
+2.4
|
₹9.05B 109.53M USD | ₹23.55K 284.9 USD | ₹676.05 8.18 USD | ₹698.15 8.45 USD | ₹9.05B 109.53M USD | 150.49 | ₹4.62 0.06 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,830 4.4 USD |
-0.34
|
₩145B 109.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| PCC Exol S.A. 9B2.F | €0.55 0.6 USD |
-1.44
|
€98.00M 107.13M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €98.00M 107.13M USD | 9.09 | €0.06 0.07 USD | ||
| AFYREN SAS 90N.F | €2.73 2.98 USD |
-6.35
|
€97.01M 106.04M USD | €13.08K 14.3K USD | €2.73 2.98 USD | €2.73 2.98 USD | €97.01M 106.04M USD | 0 | -€0.44 -0.4 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.36 0.6 USD |
0
|
PLN 410.96M 104.46M USD | PLN 209.66K 53.29K USD | PLN 2.34 0.59 USD | PLN 2.38 0.6 USD | PLN 410.96M 104.46M USD | 9.83 | PLN 0.24 0.06 USD | ||
| Unitika Ltd. UTN.F | €1.59 1.74 USD |
+1.92
|
€94.12M 102.89M USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €94.12M 102.89M USD | 0 | -€1.72 -1.8 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
+0.28
|
¥15B 102.63M USD | ¥4K 23.63 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.63M USD | 12.56 | ¥58 0.39 USD | ||
| Arla Plast AB 7JB.F | €4.24 4.63 USD |
+0.24
|
€89.02M 97.31M USD | €1.05K 1.15K USD | €4.24 4.63 USD | €4.24 4.63 USD | €89.02M 97.31M USD | 10.09 | €0.42 0.46 USD | ||
| Arla Plast AB ARPL.ST | SEK 47.30 4.62 USD |
+0.21
|
SEK 992.35M 96.87M USD | SEK 9.63K 940.4 USD | SEK 46.60 4.55 USD | SEK 47.40 4.63 USD | SEK 992.35M 96.87M USD | 10.26 | SEK 4.61 0.45 USD | ||
| Nano One Materials Corp. LBMB.F | €0.77 0.85 USD |
-18.18
|
€87.93M 96.12M USD | €3.90K 4.26K USD | €0.77 0.85 USD | €0.96 1.04 USD | €87.93M 96.12M USD | 0 | -€0.07 -0.07 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.73 0.8 USD |
-2.8
|
€87.33M 95.46M USD | €150.00 163.97 USD | €0.73 0.8 USD | €0.80 0.87 USD | €87.33M 95.46M USD | 0 | -€0.05 -0.05 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹206.55 2.5 USD |
-2.2
|
₹7.57B 91.54M USD | ₹1.79K 21.69 USD | ₹205.05 2.48 USD | ₹212.40 2.57 USD | ₹7.57B 91.54M USD | 30.37 | ₹6.80 0.08 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹126.09 1.53 USD |
-0.44
|
₹7.42B 89.77M USD | ₹29.71K 359.47 USD | ₹125.00 1.51 USD | ₹128.84 1.56 USD | ₹7.42B 89.77M USD | 11.22 | ₹11.23 0.14 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹510.60 6.18 USD |
+3.56
|
₹7.34B 88.79M USD | ₹11.62K 140.62 USD | ₹494.00 5.98 USD | ₹530.00 6.41 USD | ₹7.34B 88.79M USD | 0 | -₹4.73 -0.05 USD | ||
| Holland Colours N.V. HOLCO.AS | €92.00 100.57 USD |
0
|
€79.15M 86.52M USD | €1.18K 1.29K USD | €87.50 95.65 USD | €92.00 100.57 USD | €79.15M 86.52M USD | 17.45 | €5.27 5.76 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,385 2.56 USD |
+0.15
|
₩114B 86.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
| MORESCO Corporation 5018.T | ¥1,388 9.37 USD |
+0.43
|
¥13B 85.98M USD | ¥2K 15.53 USD | ¥1,380 9.32 USD | ¥1,388 9.37 USD | ¥13B 85.98M USD | 13.49 | ¥103 0.69 USD | ||
| Holland Colours N.V. HCY.F | €89.00 97.29 USD |
+2.3
|
€77.46M 84.67M USD | €27.00 29.51 USD | €89.00 97.29 USD | €89.00 97.29 USD | €77.46M 84.67M USD | 16.88 | €5.27 5.76 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
-0.07
|
¥12B 84.36M USD | ¥12K 81.68 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 870.00 0.06 USD |
+2.96
|
IDR 1.27T 81.43M USD | IDR 131.40K 8.4 USD | IDR 850.00 0.05 USD | IDR 870.00 0.06 USD | IDR 1.27T 81.43M USD | 7.98 | IDR 108.92 0.006 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$42.45 1.35 USD |
-2.41
|
NT$2.55B 81M USD | NT$59.80K 1.9K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$2.55B 81M USD | 6.90 | NT$6.15 0.2 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,562 10.54 USD |
-0.13
|
¥12B 79.66M USD | ¥6K 37.13 USD | ¥1,560 10.53 USD | ¥1,570 10.6 USD | ¥12B 79.66M USD | 12.45 | ¥125 0.85 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.16 0.63 USD |
-0.53
|
₹6.58B 79.62M USD | ₹103.32K 1.25K USD | ₹52.00 0.63 USD | ₹52.90 0.64 USD | ₹6.58B 79.62M USD | 18.56 | ₹2.81 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.17 0.63 USD |
-0.76
|
₹6.57B 79.49M USD | ₹4.38K 52.93 USD | ₹52.05 0.63 USD | ₹52.96 0.64 USD | ₹6.57B 79.49M USD | 18.56 | ₹2.81 0.03 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| AirBoss of America Corp. 2S1.F | €2.52 2.75 USD |
+4.13
|
€71.18M 77.81M USD | €1.00K 1.09K USD | €2.52 2.75 USD | €2.52 2.75 USD | €71.18M 77.81M USD | 0 | -€0.11 -0.1 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹211.90 2.56 USD |
+3.59
|
₹6.36B 76.91M USD | ₹3.71K 44.88 USD | ₹202.10 2.45 USD | ₹216.00 2.61 USD | ₹6.36B 76.91M USD | 12.36 | ₹17.14 0.21 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹211.85 2.56 USD |
+4.02
|
₹6.36B 76.89M USD | ₹14.44K 174.71 USD | ₹201.05 2.43 USD | ₹216.00 2.61 USD | ₹6.36B 76.89M USD | 12.35 | ₹17.15 0.21 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.35 0.93 USD |
0
|
NT$2.32B 73.7M USD | NT$1.00K 31.78 USD | NT$29.35 0.93 USD | NT$29.35 0.93 USD | NT$2.32B 73.7M USD | 163.05 | NT$0.18 0.005 USD | ||
| SOMAR Corporation 8152.T | ¥5,530 37.33 USD |
+0.18
|
¥11B 72.34M USD | ¥2K 11.48 USD | ¥5,480 36.99 USD | ¥5,550 37.46 USD | ¥11B 72.34M USD | 4.77 | ¥1K 7.82 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||