Página de resultados 10 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1342)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1342)
Produtos Químicos Especializados (1342)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1872)
- Ouro (1099)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,945 33.38 USD |
-1.3
|
¥56B 377.07M USD | ¥52K 351.69 USD | ¥4,945 33.38 USD | ¥5,080 34.29 USD | ¥56B 377.07M USD | 14.75 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,529 17.07 USD |
+0.6
|
¥55B 370.19M USD | ¥48K 326.04 USD | ¥2,512 16.96 USD | ¥2,556 17.25 USD | ¥55B 370.19M USD | 12.49 | ¥202 1.37 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.60 0.41 USD |
+39.05
|
THB 13.14B 369.72M USD | THB 33.06M 930.08K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,285 22.17 USD |
-2.38
|
¥55B 367.99M USD | ¥105K 710.13 USD | ¥3,275 22.11 USD | ¥3,380 22.82 USD | ¥55B 367.99M USD | 13.46 | ¥244 1.65 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹967.55 11.71 USD |
+1.54
|
₹30.37B 367.47M USD | ₹1.30M 15.76K USD | ₹960.40 11.62 USD | ₹1,049.00 12.69 USD | ₹30.37B 367.47M USD | 67.70 | ₹14.29 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹966.95 11.7 USD |
+1.53
|
₹30.35B 367.24M USD | ₹43.60K 527.54 USD | ₹962.05 11.64 USD | ₹1,049.25 12.69 USD | ₹30.35B 367.24M USD | 67.66 | ₹14.29 0.17 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$25.00 1.48 USD |
-2.72
|
MX$6.09B 360.32M USD | MX$535.00 31.68 USD | MX$25.00 1.48 USD | MX$25.70 1.52 USD | MX$6.09B 360.32M USD | 0 | -MX$2.43 -0.1 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹536.15 6.49 USD |
-2.76
|
₹29.70B 359.3M USD | ₹4.84K 58.58 USD | ₹532.40 6.44 USD | ₹553.60 6.7 USD | ₹29.70B 359.3M USD | 19.92 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹535.55 6.48 USD |
-2.75
|
₹29.66B 358.9M USD | ₹100.33K 1.21K USD | ₹532.00 6.44 USD | ₹555.00 6.71 USD | ₹29.66B 358.9M USD | 19.88 | ₹26.93 0.33 USD | ||
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,720 7.34 USD |
-7.52
|
₩469B 354.28M USD | ₩236K 178 USD | ₩9,600 7.25 USD | ₩10,550 7.96 USD | ₩469B 354.28M USD | 0 | ₩0 0 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,292 15.47 USD |
-3.58
|
¥52B 352.26M USD | ¥95K 643.3 USD | ¥2,289 15.45 USD | ¥2,490 16.81 USD | ¥52B 352.26M USD | 26.20 | ¥87 0.59 USD | ||
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,650 31.39 USD |
-1.38
|
¥51B 344.79M USD | ¥69K 468.47 USD | ¥4,650 31.39 USD | ¥4,760 32.13 USD | ¥51B 344.79M USD | 10.63 | ¥437 2.95 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,100 15.17 USD |
-8.43
|
₩455B 343.12M USD | ₩13K 9.84 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩455B 343.12M USD | 0 | ₩0 0 USD | ||
|
Essentra
FLRAF
US
|
$1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,191.90 14.42 USD |
+0.1
|
₹27.88B 337.31M USD | ₹34.24K 414.26 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹27.88B 337.31M USD | 66.29 | ₹17.98 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,185.50 14.34 USD |
-0.52
|
₹27.73B 335.5M USD | ₹1.42K 17.14 USD | ₹1,169.30 14.15 USD | ₹1,206.10 14.59 USD | ₹27.73B 335.5M USD | 65.89 | ₹17.99 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹534.70 6.47 USD |
-1.15
|
₹27.72B 335.38M USD | ₹6.13K 74.17 USD | ₹529.40 6.4 USD | ₹553.70 6.7 USD | ₹27.72B 335.38M USD | 33.23 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.90 6.46 USD |
-1.63
|
₹27.68B 334.88M USD | ₹78.66K 951.69 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.68B 334.88M USD | 27.32 | ₹19.54 0.24 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,002 13.51 USD |
-6.14
|
¥48B 326.34M USD | ¥286K 1.93K USD | ¥1,993 13.45 USD | ¥2,144 14.47 USD | ¥48B 326.34M USD | 19.27 | ¥104 0.7 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,423 16.36 USD |
-2.53
|
¥48B 326.04M USD | ¥24K 162.01 USD | ¥2,421 16.34 USD | ¥2,486 16.78 USD | ¥48B 326.04M USD | 0 | -¥4 -0.02 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,510 23.69 USD |
-7.99
|
¥48B 323.79M USD | ¥89K 599.42 USD | ¥3,460 23.36 USD | ¥3,790 25.58 USD | ¥48B 323.79M USD | 16.14 | ¥217 1.47 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.85 1.67 USD |
-2.03
|
₹26.48B 320.36M USD | ₹55.02K 665.64 USD | ₹136.80 1.66 USD | ₹142.35 1.72 USD | ₹26.48B 320.36M USD | 0 | -₹1.59 -0.01 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,371 16 USD |
-0.75
|
¥47B 317.52M USD | ¥1M 7.26K USD | ¥2,335 15.76 USD | ¥2,625 17.72 USD | ¥47B 317.52M USD | 21.38 | ¥111 0.75 USD | ||
Canatu Oyj
0CD.F
DE
|
€8.14 9.4 USD |
+2.26
|
€274.55M 316.92M USD | €200.00 230.87 USD | €8.14 9.4 USD | €8.14 9.4 USD | €274.55M 316.92M USD | 0 | -€0.29 -0.3 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,115 14.28 USD |
-4.64
|
¥47B 314.86M USD | ¥190K 1.29K USD | ¥2,114 14.27 USD | ¥2,275 15.36 USD | ¥47B 314.86M USD | 16.21 | ¥130 0.88 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.80 28.63 USD |
-0.8
|
€271.60M 313.51M USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €271.60M 313.51M USD | 10.50 | €2.36 2.72 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹390.20 4.72 USD |
-3.27
|
₹25.43B 307.64M USD | ₹10.94K 132.32 USD | ₹389.50 4.71 USD | ₹405.20 4.9 USD | ₹25.43B 307.64M USD | 0.43 | ₹900.91 10.9 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.25 8.37 USD |
-3.97
|
€264.80M 305.67M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €264.80M 305.67M USD | 51.78 | €0.14 0.16 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.95 1.09 USD |
+0.53
|
€264.79M 305.66M USD | €8.00K 9.23K USD | €0.95 1.09 USD | €0.95 1.09 USD | €264.79M 305.66M USD | 94.50 | €0.01 0.01 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$303.50M — | $300.00 — | $31.84 — | $31.84 — | $303.50M — | 10.19 | $2.71 — | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,040 34.02 USD |
-2.89
|
¥44B 295.2M USD | ¥213K 1.44K USD | ¥5,030 33.95 USD | ¥5,380 36.32 USD | ¥44B 295.2M USD | 15.19 | ¥332 2.24 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,000 15.1 USD |
-4.76
|
₩388B 292.57M USD | ₩5K 4.12 USD | ₩19,990 15.09 USD | ₩21,500 16.23 USD | ₩388B 292.57M USD | 0 | ₩0 0 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.50 22.51 USD |
-1.27
|
€246.05M 284.02M USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €246.05M 284.02M USD | 14.02 | €1.39 1.6 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.92 5.68 USD |
-2.57
|
€241.97M 279.32M USD | €1.03K 1.19K USD | €4.92 5.68 USD | €4.92 5.68 USD | €241.97M 279.32M USD | 9.46 | €0.52 0.6 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,825 2.89 USD |
-4.61
|
₩366B 276.34M USD | ₩194K 146.45 USD | ₩3,825 2.89 USD | ₩4,005 3.02 USD | ₩366B 276.34M USD | 0 | ₩0 0 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 85.80 21.81 USD |
+0.7
|
PLN 1.08B 275.17M USD | PLN 723.00 183.77 USD | PLN 84.40 21.45 USD | PLN 85.80 21.81 USD | PLN 1.08B 275.17M USD | 14.51 | PLN 5.91 1.5 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.80 5.54 USD |
-2.44
|
€236.07M 272.51M USD | €0.00 0 USD | €4.76 5.49 USD | €4.92 5.68 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,071 13.98 USD |
-0.67
|
¥40B 272.06M USD | ¥6K 43.88 USD | ¥2,071 13.98 USD | ¥2,165 14.61 USD | ¥40B 272.06M USD | 17.67 | ¥117 0.79 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.85 12.52 USD |
-1.81
|
€234.78M 271.02M USD | €51.00 58.87 USD | €10.85 12.52 USD | €10.85 12.52 USD | €234.78M 271.02M USD | 8.54 | €1.27 1.47 USD | ||
|
Synthomer
SYYYF
US
|
$1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.22 — | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 47.00 11.95 USD |
-1.05
|
PLN 1.02B 258.51M USD | PLN 1.79K 455.99 USD | PLN 47.00 11.95 USD | PLN 48.00 12.2 USD | PLN 1.02B 258.51M USD | 8.75 | PLN 5.37 1.36 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹426.25 5.16 USD |
-4.51
|
₹21.13B 255.64M USD | ₹11.66K 141.02 USD | ₹423.95 5.13 USD | ₹446.90 5.41 USD | ₹21.13B 255.64M USD | 7.56 | ₹56.38 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.50 1.45 USD |
-1.61
|
₹20.97B 253.74M USD | ₹27.20K 329.01 USD | ₹119.05 1.44 USD | ₹123.70 1.5 USD | ₹20.97B 253.74M USD | 12.37 | ₹9.66 0.12 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,295 8.74 USD |
-0.23
|
¥37B 249.68M USD | ¥54K 367.22 USD | ¥1,289 8.7 USD | ¥1,310 8.84 USD | ¥37B 249.68M USD | 22.02 | ¥59 0.4 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.10 2.02 USD |
-4.19
|
₹20.14B 243.71M USD | ₹34.83K 421.32 USD | ₹165.50 2 USD | ₹177.00 2.14 USD | ₹20.14B 243.71M USD | 0 | -₹14.31 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.06 2.02 USD |
-4.41
|
₹20.14B 243.65M USD | ₹667.51K 8.08K USD | ₹165.42 2 USD | ₹176.90 2.14 USD | ₹20.14B 243.65M USD | 0 | -₹14.91 -0.1 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
+2.34
|
€206.62M 238.51M USD | €51.00 58.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,700 24.98 USD |
-1.99
|
¥34B 232.91M USD | ¥116K 782.36 USD | ¥3,680 24.84 USD | ¥3,865 26.09 USD | ¥34B 232.91M USD | 13.22 | ¥280 1.89 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,169 14.64 USD |
-3.04
|
¥34B 232.89M USD | ¥32K 218.03 USD | ¥2,162 14.59 USD | ¥2,247 15.17 USD | ¥34B 232.89M USD | 11.28 | ¥192 1.3 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,930 40.03 USD |
-6.02
|
¥34B 232.3M USD | ¥115K 778.31 USD | ¥5,930 40.03 USD | ¥6,280 42.39 USD | ¥34B 232.3M USD | 19.17 | ¥309 2.09 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.65 1.65 USD |
-2.32
|
₹19.14B 231.56M USD | ₹10.65K 128.9 USD | ₹135.15 1.64 USD | ₹139.65 1.69 USD | ₹19.14B 231.56M USD | 27.38 | ₹4.99 0.06 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 6.09M 171.27K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,320 15.66 USD |
-1.78
|
¥33B 224.19M USD | ¥19K 126.91 USD | ¥2,311 15.6 USD | ¥2,350 15.86 USD | ¥33B 224.19M USD | 13.58 | ¥171 1.15 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,127 7.61 USD |
-3.26
|
¥33B 220.86M USD | ¥155K 1.04K USD | ¥1,123 7.58 USD | ¥1,188 8.02 USD | ¥33B 220.86M USD | 10.54 | ¥107 0.72 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩283B 213.83M USD | ₩8 0.01 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.95 — | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.87 5.62 USD |
+1.67
|
€181.27M 209.25M USD | €1.07K 1.24K USD | €4.87 5.62 USD | €4.88 5.63 USD | €181.27M 209.25M USD | 0 | -€0.99 -1.1 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,625 31.22 USD |
-4.05
|
¥31B 207.17M USD | ¥13K 87.08 USD | ¥4,625 31.22 USD | ¥4,820 32.54 USD | ¥31B 207.17M USD | 15.55 | ¥297 2.01 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.09 1.26 USD |
-13.49
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€1.06 -1.2 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,060 9.86 USD |
-10.06
|
₩273B 206.05M USD | ₩629K 474.59 USD | ₩13,060 9.86 USD | ₩15,300 11.55 USD | ₩273B 206.05M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,750 23.97 USD |
-5.51
|
₩273B 205.78M USD | ₩10K 7.18 USD | ₩31,600 23.85 USD | ₩33,950 25.63 USD | ₩273B 205.78M USD | 0 | ₩0 0 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹943.05 11.41 USD |
+5.37
|
₹16.99B 205.55M USD | ₹26.48K 320.38 USD | ₹905.40 10.95 USD | ₹964.00 11.66 USD | ₹16.99B 205.55M USD | 31.74 | ₹29.71 0.36 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.39 1.61 USD |
+0.87
|
€174.98M 201.98M USD | €39.59K 45.7K USD | €1.39 1.61 USD | €1.39 1.61 USD | €174.98M 201.98M USD | 0 | -€0.14 -0.1 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.60 5.31 USD |
-1.92
|
€171.22M 197.65M USD | €300.00 346.3 USD | €4.60 5.31 USD | €4.60 5.31 USD | €171.22M 197.65M USD | 0 | -€0.99 -1.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€19.70 22.74 USD |
-2.48
|
€168.70M 194.73M USD | €2.00K 2.31K USD | €19.70 22.74 USD | €19.70 22.74 USD | €168.70M 194.73M USD | 20.30 | €0.97 1.12 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,740 4.33 USD |
-7.42
|
₩253B 191.29M USD | ₩3M 2.16K USD | ₩5,710 4.31 USD | ₩7,060 5.33 USD | ₩253B 191.29M USD | 0 | ₩0 0 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,654.25 20.01 USD |
+2.99
|
₹15.02B 181.71M USD | ₹1.49K 18.06 USD | ₹1,560.25 18.88 USD | ₹1,675.85 20.27 USD | ₹15.02B 181.71M USD | 15.28 | ₹108.26 1.31 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,020 7.56 USD |
-4.84
|
₩240B 181.52M USD | ₩133K 100.52 USD | ₩10,000 7.55 USD | ₩10,460 7.9 USD | ₩240B 181.52M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,870 2.17 USD |
-11.01
|
₩240B 180.91M USD | ₩1M 946.96 USD | ₩2,720 2.05 USD | ₩3,135 2.37 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.50 4.04 USD |
-1.41
|
€153.52M 177.22M USD | €0.00 0 USD | €3.49 4.03 USD | €3.51 4.05 USD | €153.52M 177.22M USD | 0 | -€1.04 -1.2 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.50 4.04 USD |
-4.37
|
€153.52M 177.22M USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.50 4.04 USD | €153.52M 177.22M USD | 0 | -€1.04 -1.2 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,072 7.24 USD |
-1.2
|
¥26B 175.92M USD | ¥49K 332.79 USD | ¥1,072 7.24 USD | ¥1,091 7.36 USD | ¥26B 175.92M USD | 26.00 | ¥41 0.28 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹284.55 3.44 USD |
-0.49
|
₹14.21B 171.94M USD | ₹16.62K 201.09 USD | ₹276.30 3.34 USD | ₹288.50 3.49 USD | ₹14.21B 171.94M USD | 29.00 | ₹9.81 0.12 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥557 3.76 USD |
-2.11
|
¥25B 171.44M USD | ¥193K 1.3K USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥25B 171.44M USD | 11.80 | ¥47 0.32 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.90 11.43 USD |
0
|
€148.50M 171.42M USD | €900.00 1.04K USD | €9.90 11.43 USD | €9.90 11.43 USD | €148.50M 171.42M USD | 14.99 | €0.66 0.76 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹283.25 3.43 USD |
-1.38
|
₹14.15B 171.15M USD | ₹2.52K 30.54 USD | ₹280.30 3.39 USD | ₹289.15 3.5 USD | ₹14.15B 171.15M USD | 28.93 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹507.20 6.14 USD |
+1.49
|
₹14.14B 171.13M USD | ₹9.26K 112.04 USD | ₹474.80 5.74 USD | ₹514.90 6.23 USD | ₹14.14B 171.13M USD | 780.30 | ₹0.65 0.007 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.65 1.9 USD |
0
|
€146.13M 168.69M USD | €10.00K 11.54K USD | €1.65 1.9 USD | €1.65 1.9 USD | €146.13M 168.69M USD | 0 | -€0.10 -0.1 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,850 8.19 USD |
-13.68
|
₩219B 165.61M USD | ₩368K 277.91 USD | ₩10,850 8.19 USD | ₩12,550 9.47 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩40,300 30.42 USD |
-3.7
|
₩219B 165.28M USD | ₩8K 6.18 USD | ₩39,550 29.85 USD | ₩44,800 33.82 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,630 8.02 USD |
-2.39
|
₩218B 164.19M USD | ₩540 0.41 USD | ₩10,630 8.02 USD | ₩10,890 8.22 USD | ₩218B 164.19M USD | 0 | ₩0 0 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 373.00 54.69 USD |
-0.53
|
DKK 1.11B 163.21M USD | DKK 75.00 11 USD | DKK 373.00 54.69 USD | DKK 373.00 54.69 USD | DKK 1.11B 163.21M USD | 19.31 | DKK 19.31 2.83 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.45 16.68 USD |
-0.69
|
€138.98M 160.44M USD | €432.00 498.67 USD | €14.35 16.56 USD | €14.45 16.68 USD | €138.98M 160.44M USD | 15.70 | €0.92 1.06 USD | ||
Masterflex SE
MZX.F
DE
|
€14.25 16.45 USD |
-1.04
|
€137.06M 158.21M USD | €210.00 242.41 USD | €14.15 16.33 USD | €14.25 16.45 USD | €137.06M 158.21M USD | 15.48 | €0.92 1.06 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,277 8.62 USD |
-1.31
|
¥23B 157M USD | ¥35K 238.96 USD | ¥1,277 8.62 USD | ¥1,309 8.84 USD | ¥23B 157M USD | 7.07 | ¥181 1.22 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹388.55 4.7 USD |
-2.46
|
₹12.56B 152.01M USD | ₹2.00K 24.22 USD | ₹381.95 4.62 USD | ₹397.85 4.81 USD | ₹12.56B 152.01M USD | 18.03 | ₹21.55 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹385.80 4.67 USD |
-2.69
|
₹12.48B 150.94M USD | ₹27.15K 328.43 USD | ₹382.35 4.63 USD | ₹399.15 4.83 USD | ₹12.48B 150.94M USD | 17.88 | ₹21.57 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹502.15 6.08 USD |
-0.48
|
₹12.38B 149.8M USD | ₹3.22K 38.93 USD | ₹491.05 5.94 USD | ₹512.40 6.2 USD | ₹12.38B 149.8M USD | 31.50 | ₹15.94 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,010.25 12.22 USD |
-0.76
|
₹12.12B 146.67M USD | ₹9.12K 110.3 USD | ₹1,010.00 12.22 USD | ₹1,022.00 12.36 USD | ₹12.12B 146.67M USD | 17.40 | ₹58.03 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.65 11.07 USD |
-0.49
|
₹11.50B 139.1M USD | ₹415.00 5.02 USD | ₹906.40 10.97 USD | ₹929.85 11.25 USD | ₹11.50B 139.1M USD | 15.17 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹911.75 11.03 USD |
-0.78
|
₹11.46B 138.66M USD | ₹6.40K 77.43 USD | ₹903.00 10.92 USD | ₹928.95 11.24 USD | ₹11.46B 138.66M USD | 15.14 | ₹60.19 0.73 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,830 2.14 USD |
-2.41
|
₩181B 136.5M USD | ₩114K 85.73 USD | ₩2,825 2.13 USD | ₩2,925 2.21 USD | ₩181B 136.5M USD | 0 | ₩0 0 USD | ||
Iofina plc
IF7.F
DE
|
€0.62 0.71 USD |
-0.81
|
€117.99M 136.2M USD | €395.00 455.96 USD | €0.62 0.71 USD | €0.62 0.71 USD | €117.99M 136.2M USD | 20.50 | €0.03 0.03 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹330.60 4 USD |
-0.68
|
₹11.13B 134.6M USD | ₹18.34K 221.82 USD | ₹326.30 3.95 USD | ₹342.45 4.14 USD | ₹11.13B 134.6M USD | 340.82 | ₹0.97 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹330.45 4 USD |
-0.62
|
₹11.12B 134.54M USD | ₹214.00 2.59 USD | ₹328.00 3.97 USD | ₹339.00 4.1 USD | ₹11.12B 134.54M USD | 344.21 | ₹0.96 0.01 USD | ||
|
AirBoss of America
ABSSF
US
|
$4.95 — |
0
|
$134.47M — | $103.00 — | $4.95 — | $5.01 — | $134.47M — | 0 | -$0.22 — | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 376.00 0.02 USD |
+7.43
|
IDR 2.09T 133.74M USD | IDR 4.18M 267.1 USD | IDR 350.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.09T 133.74M USD | 15.36 | IDR 24.47 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||