結果ページ10 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
スペシャリティケミカル (1203)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuriyama Holdings Corporation 3355.T | ¥1,666 11.25 USD |
+2.21
|
¥33B 220.97M USD | ¥36K 242.34 USD | ¥1,631 11.01 USD | ¥1,666 11.25 USD | ¥33B 220.97M USD | 8.03 | ¥207 1.4 USD | ||
| Selena FM S.A. SEL.WA | PLN 40.00 10.17 USD |
+6.95
|
PLN 865.57M 220.01M USD | PLN 24.11K 6.13K USD | PLN 39.00 9.91 USD | PLN 42.30 10.75 USD | PLN 865.57M 220.01M USD | 9.90 | PLN 4.04 1.03 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹360.25 4.36 USD |
+0.4
|
₹18.10B 219.04M USD | ₹3.03K 36.71 USD | ₹358.50 4.34 USD | ₹362.45 4.39 USD | ₹18.10B 219.04M USD | 37.60 | ₹9.58 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹359.20 4.35 USD |
+0.74
|
₹17.94B 217.05M USD | ₹181.00 2.19 USD | ₹355.90 4.31 USD | ₹363.25 4.39 USD | ₹17.94B 217.05M USD | 37.61 | ₹9.55 0.12 USD | ||
| Kolon ENP 138490.KS | ₩7,510 5.67 USD |
-0.13
|
₩285B 215.42M USD | ₩64K 48.53 USD | ₩7,410 5.59 USD | ₩7,660 5.78 USD | ₩285B 215.42M USD | 0 | ₩0 0 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.24 — | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
0
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
| Selena FM S.A. 3Z3.F | €8.52 9.31 USD |
-0.7
|
€191.52M 209.36M USD | €50.00 54.66 USD | €8.52 9.31 USD | €8.52 9.31 USD | €191.52M 209.36M USD | 8.96 | €0.95 1.04 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,915 12.93 USD |
+3.96
|
¥30B 205.61M USD | ¥187K 1.26K USD | ¥1,825 12.32 USD | ¥1,917 12.94 USD | ¥30B 205.61M USD | 16.33 | ¥117 0.79 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,280 10.02 USD |
+0.76
|
₩272B 205.13M USD | ₩59 0.04 USD | ₩13,180 9.95 USD | ₩13,300 10.04 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
+0.63
|
THB 7.25B 203.85M USD | THB 24.90K 700.62 USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Titomic Limited T04.F | €0.11 0.12 USD |
+8.63
|
€185.79M 203.1M USD | €200.00 218.63 USD | €0.11 0.12 USD | €0.11 0.12 USD | €185.79M 203.1M USD | 0 | -€0.01 -0.01 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,189 14.78 USD |
-0.09
|
¥30B 201.93M USD | ¥19K 128.26 USD | ¥2,173 14.67 USD | ¥2,201 14.86 USD | ¥30B 201.93M USD | 12.20 | ¥179 1.21 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,880 4.44 USD |
+1.03
|
₩260B 195.95M USD | ₩75K 56.86 USD | ₩5,820 4.39 USD | ₩5,930 4.48 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
| Tayca Corporation 4027.T | ¥1,270 8.57 USD |
+0.4
|
¥29B 195.62M USD | ¥33K 222.08 USD | ¥1,261 8.51 USD | ¥1,277 8.62 USD | ¥29B 195.62M USD | 12.04 | ¥105 0.71 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹305.10 3.69 USD |
-1.15
|
₹15.15B 183.3M USD | ₹24.34K 294.5 USD | ₹303.30 3.67 USD | ₹311.75 3.77 USD | ₹15.15B 183.3M USD | 13.58 | ₹22.46 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹305.35 3.69 USD |
-1.13
|
₹15.14B 183.13M USD | ₹1.52K 18.4 USD | ₹303.40 3.67 USD | ₹310.00 3.75 USD | ₹15.14B 183.13M USD | 13.58 | ₹22.47 0.27 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.16 2.36 USD |
+4.05
|
€166.91M 182.45M USD | €563.00 615.44 USD | €2.08 2.27 USD | €2.16 2.36 USD | €166.91M 182.45M USD | 0 | -€0.60 -0.6 USD | ||
| Sincerity Applied Materials SINC | $6.05 — |
+4.31
|
$181.33M — | $100.00 — | $6.00 — | $6.00 — | $181.33M — | 0 | -$3,618.00 — | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Carbios SAS 3C1.F | €9.47 10.35 USD |
+5.28
|
€160.74M 175.71M USD | €1.14K 1.25K USD | €8.91 9.73 USD | €9.58 10.47 USD | €160.74M 175.71M USD | 0 | -€2.30 -2.5 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,790 2.11 USD |
+2.2
|
₩230B 173.87M USD | ₩49K 36.7 USD | ₩2,725 2.06 USD | ₩2,810 2.12 USD | ₩230B 173.87M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,800 16.46 USD |
+2.35
|
₩229B 172.77M USD | ₩15K 11.45 USD | ₩21,200 16 USD | ₩21,800 16.46 USD | ₩229B 172.77M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.58 2.82 USD |
+6.61
|
€155.72M 170.22M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €155.72M 170.22M USD | 0 | -€0.01 -0.01 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,150 6.91 USD |
+0.77
|
₩220B 165.76M USD | ₩12K 8.76 USD | ₩9,030 6.82 USD | ₩9,150 6.91 USD | ₩220B 165.76M USD | 0 | ₩0 0 USD | ||
| Carbios SAS COOSF | $9.17 — |
0
|
$164.04M — | $25.00 — | $10.17 — | $10.17 — | $164.04M — | 0 | -$2.67 — | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,590 24.23 USD |
0
|
¥24B 160.82M USD | ¥5K 31.73 USD | ¥3,580 24.17 USD | ¥3,610 24.37 USD | ¥24B 160.82M USD | 12.48 | ¥288 1.94 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹401.50 4.86 USD |
-0.51
|
₹12.98B 157.08M USD | ₹1.81K 21.91 USD | ₹396.20 4.79 USD | ₹415.40 5.03 USD | ₹12.98B 157.08M USD | 18.11 | ₹22.16 0.27 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,484 16.77 USD |
+2.1
|
¥23B 156.37M USD | ¥53K 358.44 USD | ¥2,431 16.41 USD | ¥2,492 16.82 USD | ¥23B 156.37M USD | 7.99 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,642 17.83 USD |
+2.4
|
¥23B 155.79M USD | ¥98K 662.88 USD | ¥2,582 17.43 USD | ¥2,642 17.83 USD | ¥23B 155.79M USD | 9.09 | ¥291 1.96 USD | ||
| Treatt plc 5TT.F | €2.38 2.6 USD |
+1.71
|
€141.13M 154.28M USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.40 2.62 USD | €141.13M 154.28M USD | 11.33 | €0.21 0.23 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.10 17.6 USD |
+0.63
|
€140.58M 153.68M USD | €50.00 54.66 USD | €15.90 17.38 USD | €16.10 17.6 USD | €140.58M 153.68M USD | 20.12 | €0.80 0.87 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,136 7.67 USD |
+0.8
|
¥23B 152.13M USD | ¥32K 213.98 USD | ¥1,128 7.61 USD | ¥1,139 7.69 USD | ¥23B 152.13M USD | 12.98 | ¥87 0.59 USD | ||
| Masterflex SE MZX.DE | €14.45 15.8 USD |
+0.7
|
€138.98M 151.93M USD | €202.00 220.81 USD | €14.25 15.58 USD | €14.60 15.96 USD | €138.98M 151.93M USD | 15.53 | €0.93 1.02 USD | ||
| Masterflex SE MZX.F | €14.35 15.69 USD |
+1.41
|
€138.02M 150.88M USD | €400.00 437.25 USD | €13.95 15.25 USD | €14.35 15.69 USD | €138.02M 150.88M USD | 15.43 | €0.93 1.02 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.90 0.82 USD |
-1.15
|
NT$4.71B 149.64M USD | NT$31.88K 1.01K USD | NT$25.80 0.82 USD | NT$26.25 0.83 USD | NT$4.71B 149.64M USD | 16.08 | NT$1.61 0.05 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,196 8.07 USD |
+1.27
|
¥22B 146.84M USD | ¥38K 256.51 USD | ¥1,175 7.93 USD | ¥1,198 8.09 USD | ¥22B 146.84M USD | 4.77 | ¥251 1.69 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$62.00 1.97 USD |
+0.65
|
NT$4.59B 145.91M USD | NT$17.65K 560.9 USD | NT$61.40 1.95 USD | NT$62.00 1.97 USD | NT$4.59B 145.91M USD | 16.44 | NT$3.77 0.12 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹951.60 11.51 USD |
+0.61
|
₹11.96B 144.72M USD | ₹5.30K 64.11 USD | ₹942.10 11.4 USD | ₹960.00 11.61 USD | ₹11.96B 144.72M USD | 16.26 | ₹58.52 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹951.40 11.51 USD |
+0.68
|
₹11.96B 144.69M USD | ₹154.00 1.86 USD | ₹946.60 11.45 USD | ₹953.10 11.53 USD | ₹11.96B 144.69M USD | 16.26 | ₹58.51 0.71 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥872 5.89 USD |
+0.81
|
¥21B 143.1M USD | ¥52K 354.39 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥21B 143.1M USD | 21.13 | ¥41 0.28 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,340 2.52 USD |
+0.91
|
₩187B 140.92M USD | ₩40K 29.81 USD | ₩3,290 2.48 USD | ₩3,350 2.53 USD | ₩187B 140.92M USD | 0 | ₩0 0 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹772.45 9.35 USD |
+0.39
|
₹11.55B 139.79M USD | ₹499.00 6.04 USD | ₹763.05 9.23 USD | ₹788.00 9.53 USD | ₹11.55B 139.79M USD | 13.87 | ₹55.69 0.67 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹769.80 9.31 USD |
-0.25
|
₹11.51B 139.31M USD | ₹35.19K 425.76 USD | ₹760.10 9.2 USD | ₹790.00 9.56 USD | ₹11.51B 139.31M USD | 13.83 | ₹55.66 0.67 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 316.00 46.33 USD |
0
|
DKK 941.99M 138.12M USD | DKK 36.00 5.28 USD | DKK 316.00 46.33 USD | DKK 316.00 46.33 USD | DKK 941.99M 138.12M USD | 16.28 | DKK 19.40 2.84 USD | ||
| FutureFuel Corp. 3FF.SG | €2.82 3.08 USD |
+1.44
|
€125.06M 136.71M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €125.06M 136.71M USD | 0 | -€0.68 -0.7 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹65.14 0.79 USD |
-0.67
|
₹11.20B 135.55M USD | ₹6.45K 77.97 USD | ₹64.91 0.79 USD | ₹65.66 0.79 USD | ₹11.20B 135.55M USD | 23.09 | ₹2.82 0.03 USD | ||
| FutureFuel Corp. 3FF.F | €2.80 3.06 USD |
-1.41
|
€123.43M 134.93M USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.80 3.06 USD | €123.43M 134.93M USD | 0 | -€0.68 -0.7 USD | ||
| Ester Industries Limited ESTER.NS | ₹109.18 1.32 USD |
+1.93
|
₹10.67B 129.03M USD | ₹165.95K 2.01K USD | ₹106.22 1.29 USD | ₹110.48 1.34 USD | ₹10.67B 129.03M USD | 222.81 | ₹0.49 0.005 USD | ||
| Unitika Ltd. UTN.F | €1.98 2.16 USD |
+10.61
|
€117.21M 128.12M USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €117.21M 128.12M USD | 0 | -€1.72 -1.8 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,280 22.14 USD |
+3.14
|
¥19B 128.09M USD | ¥40K 267.31 USD | ¥3,190 21.53 USD | ¥3,350 22.61 USD | ¥19B 128.09M USD | 13.83 | ¥237 1.6 USD | ||
| Ester Industries Limited ESTER.BO | ₹108.35 1.31 USD |
+1.36
|
₹10.57B 127.92M USD | ₹3.78K 45.71 USD | ₹106.50 1.29 USD | ₹111.25 1.35 USD | ₹10.57B 127.92M USD | 221.12 | ₹0.49 0.005 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,190 6.18 USD |
+0.61
|
₩169B 127.92M USD | ₩25K 18.86 USD | ₩8,130 6.14 USD | ₩8,210 6.2 USD | ₩169B 127.92M USD | 0 | ₩0 0 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹312.05 3.78 USD |
-0.97
|
₹10.50B 127.05M USD | ₹1.09K 13.2 USD | ₹312.00 3.77 USD | ₹315.45 3.82 USD | ₹10.50B 127.05M USD | 107.60 | ₹2.90 0.04 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹311.70 3.77 USD |
-1.25
|
₹10.49B 126.93M USD | ₹5.05K 61.04 USD | ₹305.10 3.69 USD | ₹318.80 3.86 USD | ₹10.49B 126.93M USD | 107.48 | ₹2.90 0.04 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.70 0.83 USD |
-0.1
|
₹10.46B 126.57M USD | ₹34.37K 415.84 USD | ₹68.37 0.83 USD | ₹69.00 0.83 USD | ₹10.46B 126.57M USD | 17.04 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹68.62 0.83 USD |
-0.16
|
₹10.45B 126.42M USD | ₹2.13K 25.79 USD | ₹68.50 0.83 USD | ₹69.03 0.84 USD | ₹10.45B 126.42M USD | 17.02 | ₹4.03 0.05 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥645 4.35 USD |
+1.42
|
¥19B 126.4M USD | ¥111K 751.31 USD | ¥634 4.28 USD | ¥647 4.37 USD | ¥19B 126.4M USD | 28.89 | ¥22 0.15 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,280 49.14 USD |
+0.41
|
¥18B 124.32M USD | ¥4K 24.98 USD | ¥7,220 48.74 USD | ¥7,370 49.75 USD | ¥18B 124.32M USD | 11.38 | ¥639 4.31 USD | ||
| Tigers Polymer Corporation 4231.T | ¥903 6.1 USD |
+0.89
|
¥18B 120.37M USD | ¥36K 241.66 USD | ¥891 6.01 USD | ¥908 6.13 USD | ¥18B 120.37M USD | 4.58 | ¥197 1.33 USD | ||
| Nabaltec AG NTG.DE | €12.50 13.66 USD |
0
|
€110.00M 120.24M USD | €6.70K 7.32K USD | €12.40 13.55 USD | €12.50 13.66 USD | €110.00M 120.24M USD | 8.68 | €1.44 1.57 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,820 5.15 USD |
+3.02
|
₩159B 120.08M USD | ₩40K 30.28 USD | ₩6,610 4.99 USD | ₩6,840 5.16 USD | ₩159B 120.08M USD | 0 | ₩0 0 USD | ||
| Nabaltec AG NTG.F | €12.35 13.5 USD |
-0.4
|
€109.84M 120.07M USD | €39.00 42.63 USD | €12.35 13.5 USD | €12.50 13.66 USD | €109.84M 120.07M USD | 8.57 | €1.44 1.57 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,800 51.18 USD |
+0.74
|
₩157B 118.5M USD | ₩576 0.43 USD | ₩67,000 50.57 USD | ₩67,800 51.18 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,040 9.09 USD |
+1.43
|
₩157B 118.15M USD | ₩14K 10.47 USD | ₩11,800 8.91 USD | ₩12,070 9.11 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.15 7.82 USD |
0
|
€107.25M 117.24M USD | €1.20K 1.31K USD | €7.00 7.65 USD | €7.25 7.93 USD | €107.25M 117.24M USD | 13.49 | €0.53 0.58 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥379 2.56 USD |
+3.55
|
¥17B 116.65M USD | ¥258K 1.74K USD | ¥366 2.47 USD | ¥379 2.56 USD | ¥17B 116.65M USD | 0 | -¥206 -1.3 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.52 1.26 USD |
-0.83
|
₹9.49B 114.84M USD | ₹188.98K 2.29K USD | ₹103.75 1.26 USD | ₹105.55 1.28 USD | ₹9.49B 114.84M USD | 8.70 | ₹12.01 0.15 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,183 7.99 USD |
+0.17
|
¥17B 114.42M USD | ¥44K 297.01 USD | ¥1,178 7.95 USD | ¥1,190 8.03 USD | ¥17B 114.42M USD | 8.96 | ¥132 0.89 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.40 1.26 USD |
-0.76
|
₹9.39B 113.64M USD | ₹6.56K 79.37 USD | ₹102.35 1.24 USD | ₹105.10 1.27 USD | ₹9.39B 113.64M USD | 8.69 | ₹12.01 0.15 USD | ||
| Nano One Materials Corp. LBMB.F | €0.91 0.99 USD |
0
|
€103.38M 113.01M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.91 0.99 USD | €103.38M 113.01M USD | 0 | -€0.07 -0.07 USD | ||
| PCC Exol S.A. 9B2.F | €0.56 0.62 USD |
0
|
€101.23M 110.66M USD | €100.00 109.31 USD | €0.56 0.62 USD | €0.56 0.62 USD | €101.23M 110.66M USD | 9.40 | €0.06 0.07 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,790 4.37 USD |
+1.05
|
₩144B 108.45M USD | ₩17K 12.56 USD | ₩5,740 4.33 USD | ₩5,800 4.38 USD | ₩144B 108.45M USD | 0 | ₩0 0 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.40 0.61 USD |
-1.64
|
PLN 417.93M 106.23M USD | PLN 31.98K 8.13K USD | PLN 2.38 0.6 USD | PLN 2.45 0.62 USD | PLN 417.93M 106.23M USD | 10.00 | PLN 0.24 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹653.40 7.91 USD |
+0.13
|
₹8.51B 102.93M USD | ₹210.00 2.54 USD | ₹651.05 7.88 USD | ₹653.80 7.91 USD | ₹8.51B 102.93M USD | 140.81 | ₹4.64 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹652.70 7.9 USD |
+0.23
|
₹8.50B 102.82M USD | ₹5.87K 71.05 USD | ₹649.50 7.86 USD | ₹653.95 7.91 USD | ₹8.50B 102.82M USD | 140.97 | ₹4.63 0.06 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
-0.28
|
¥15B 102.34M USD | ¥5K 36.45 USD | ¥719 4.85 USD | ¥724 4.89 USD | ¥15B 102.34M USD | 12.53 | ¥58 0.39 USD | ||
| Arla Plast AB 7JB.F | €4.30 4.7 USD |
+0.47
|
€90.28M 98.68M USD | €1.05K 1.15K USD | €4.30 4.7 USD | €4.30 4.7 USD | €90.28M 98.68M USD | 10.23 | €0.42 0.46 USD | ||
| Arla Plast AB ARPL.ST | SEK 48.00 4.69 USD |
0
|
SEK 1.01B 98.3M USD | SEK 13.06K 1.27K USD | SEK 47.50 4.64 USD | SEK 48.50 4.73 USD | SEK 1.01B 98.3M USD | 10.41 | SEK 4.61 0.45 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.75 0.82 USD |
-0.4
|
€89.48M 97.82M USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.75 0.82 USD | €89.48M 97.82M USD | 0 | -€0.05 -0.05 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹220.00 2.66 USD |
-1.26
|
₹8.06B 97.5M USD | ₹1.44K 17.41 USD | ₹220.15 2.66 USD | ₹225.00 2.72 USD | ₹8.06B 97.5M USD | 32.35 | ₹6.80 0.08 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹129.80 1.57 USD |
-6.77
|
₹7.64B 92.41M USD | ₹183.43K 2.22K USD | ₹128.90 1.56 USD | ₹139.90 1.69 USD | ₹7.64B 92.41M USD | 11.55 | ₹11.23 0.14 USD | ||
| AFYREN SAS 90N.F | €2.34 2.56 USD |
-3.11
|
€83.15M 90.89M USD | €150.00 163.97 USD | €2.34 2.56 USD | €2.34 2.56 USD | €83.15M 90.89M USD | 0 | -€0.44 -0.4 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹512.30 6.2 USD |
-0.33
|
₹7.36B 89.09M USD | ₹7.41K 89.64 USD | ₹501.00 6.06 USD | ₹519.00 6.28 USD | ₹7.36B 89.09M USD | 0 | -₹4.76 -0.05 USD | ||
| Holland Colours N.V. HCY.F | €92.00 100.57 USD |
0
|
€80.07M 87.52M USD | €27.00 29.51 USD | €92.00 100.57 USD | €92.00 100.57 USD | €80.07M 87.52M USD | 17.45 | €5.27 5.76 USD | ||
| MORESCO Corporation 5018.T | ¥1,404 9.48 USD |
+0.93
|
¥13B 86.98M USD | ¥7K 45.23 USD | ¥1,400 9.45 USD | ¥1,408 9.5 USD | ¥13B 86.98M USD | 13.64 | ¥103 0.69 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
-5.26
|
€77.43M 84.64M USD | €439.00 479.89 USD | €90.00 98.38 USD | €91.00 99.48 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,325 2.51 USD |
+0.15
|
₩112B 84.5M USD | ₩84K 63.71 USD | ₩3,315 2.5 USD | ₩3,340 2.52 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥31K 207.91 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.00 1.4 USD |
0
|
NT$2.64B 83.96M USD | NT$1.00K 31.84 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.64B 83.96M USD | 6.91 | NT$6.36 0.2 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹54.13 0.65 USD |
-0.2
|
₹6.83B 82.63M USD | ₹60.93K 737.09 USD | ₹54.00 0.65 USD | ₹54.51 0.66 USD | ₹6.83B 82.63M USD | 19.26 | ₹2.81 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹54.15 0.66 USD |
-0.17
|
₹6.82B 82.51M USD | ₹2.59K 31.36 USD | ₹53.98 0.65 USD | ₹54.32 0.66 USD | ₹6.82B 82.51M USD | 19.27 | ₹2.81 0.03 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 860.00 0.05 USD |
+1.78
|
IDR 1.26T 80.49M USD | IDR 27.10K 1.73 USD | IDR 850.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.26T 80.49M USD | 8.13 | IDR 105.78 0.006 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,555 10.5 USD |
+0.06
|
¥12B 79.3M USD | ¥2K 11.48 USD | ¥1,554 10.49 USD | ¥1,557 10.51 USD | ¥12B 79.3M USD | 12.40 | ¥125 0.85 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.11 0.12 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹214.65 2.6 USD |
+1.13
|
₹6.44B 77.91M USD | ₹1.21K 14.61 USD | ₹212.60 2.57 USD | ₹215.60 2.61 USD | ₹6.44B 77.91M USD | 12.51 | ₹17.15 0.21 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹213.27 2.58 USD |
+0.27
|
₹6.40B 77.41M USD | ₹6.55K 79.23 USD | ₹212.70 2.57 USD | ₹215.80 2.61 USD | ₹6.40B 77.41M USD | 12.43 | ₹17.15 0.21 USD | ||
| AirBoss of America Corp. 2S1.F | €2.44 2.67 USD |
-0.81
|
€68.92M 75.34M USD | €1.00K 1.09K USD | €2.44 2.67 USD | €2.44 2.67 USD | €68.92M 75.34M USD | 0 | -€0.11 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||