結果ページ10 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (193)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (214)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (26)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,984.65 24.01 USD |
-0.53
|
$24.04B 290.78M USD | $513 6.21 USD | $1,952.65 23.62 USD | $2,023.6 24.48 USD | $24.04B 290.78M USD | 19.12 | $103.76 1.26 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,981.1 23.97 USD |
-0.58
|
$24.02B 290.65M USD | $5.5K 66.57 USD | $1,967.3 23.8 USD | $2,025.35 24.5 USD | $24.02B 290.65M USD | 19.11 | $103.62 1.25 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $89.8 22.82 USD |
+2.05
|
$1.13B 288M USD | $578 146.91 USD | $88 22.37 USD | $90 22.88 USD | $1.13B 288M USD | 14.60 | $6.15 1.56 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $474.3 5.74 USD |
+1.49
|
$23.69B 286.6M USD | $50.28K 608.26 USD | $461.1 5.58 USD | $476.5 5.76 USD | $23.69B 286.6M USD | 67.66 | $7.01 0.08 USD | |
| Uzin Utz SE UZU.F | $50.5 55.2 USD |
+1.81
|
$261.93M 286.32M USD | $15 16.4 USD | $50.5 55.2 USD | $50.5 55.2 USD | $261.93M 286.32M USD | 11.27 | $4.48 4.9 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $473.55 5.73 USD |
+1.45
|
$23.65B 286.14M USD | $3.3K 39.96 USD | $462.9 5.6 USD | $476 5.76 USD | $23.65B 286.14M USD | 67.65 | $7 0.08 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.3 22.19 USD |
-0.98
|
$257.86M 281.88M USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $257.86M 281.88M USD | 14.09 | $1.44 1.57 USD | |
| Uzin Utz SE UZU.DE | $50.5 55.2 USD |
-0.98
|
$254.74M 278.46M USD | $131 143.2 USD | $50 54.66 USD | $51 55.75 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,180 34.97 USD |
+5.5
|
$41.11B 277.51M USD | $103.7K 700 USD | $4,835 32.64 USD | $5,200 35.1 USD | $41.11B 277.51M USD | 20.01 | $258.76 1.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $520.6 6.3 USD |
+2.48
|
$22.84B 276.33M USD | $40.27K 487.15 USD | $511.35 6.19 USD | $529.9 6.41 USD | $22.84B 276.33M USD | 0 | -$67.26 -0.8 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $521.45 6.31 USD |
+2.45
|
$22.83B 276.23M USD | $3.96K 47.87 USD | $510.35 6.17 USD | $529.2 6.4 USD | $22.83B 276.23M USD | 0 | -$67.29 -0.8 USD | |
| Xpro India Limited XPROINDIA.NS | $999.9 12.1 USD |
+0.2
|
$22.05B 266.73M USD | $19.77K 239.21 USD | $989.95 11.98 USD | $1,019.85 12.34 USD | $22.05B 266.73M USD | 54.75 | $18.26 0.22 USD | |
| Xpro India Limited XPROINDIA.BO | $998.65 12.08 USD |
+0.01
|
$22B 266.22M USD | $3.24K 39.17 USD | $991.9 12 USD | $1,017.55 12.31 USD | $22B 266.22M USD | 54.66 | $18.27 0.22 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.23 0.25 USD |
+9.43
|
$235.45M 257.38M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $235.45M 257.38M USD | 23.19 | $0.01 0.01 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $14,040 10.6 USD |
+0.57
|
$336.96B 254.35M USD | $44.29K 33.43 USD | $13,800 10.42 USD | $14,120 10.66 USD | $336.96B 254.35M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $404.55 4.89 USD |
-0.23
|
$20.99B 254M USD | $47.97K 580.38 USD | $402.95 4.88 USD | $411.05 4.97 USD | $20.99B 254M USD | 38.97 | $10.38 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $404.85 4.9 USD |
-0.26
|
$20.99B 253.94M USD | $7.73K 93.52 USD | $403 4.88 USD | $409.5 4.95 USD | $20.99B 253.94M USD | 38.96 | $10.39 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
+5.26
|
$9B 253.24M USD | $3.28M 92.3K USD | $9.75 0.27 USD | $10.3 0.29 USD | $9B 253.24M USD | 10.52 | $0.95 0.03 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $310.05 3.75 USD |
+4.78
|
$20.32B 245.8M USD | $148.94K 1.8K USD | $290.05 3.51 USD | $313.65 3.79 USD | $20.32B 245.8M USD | 17.60 | $17.61 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $309.85 3.75 USD |
+4.79
|
$20.3B 245.64M USD | $6.8K 82.3 USD | $290.75 3.52 USD | $314.2 3.8 USD | $20.3B 245.64M USD | 17.58 | $17.62 0.21 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $409.5 4.95 USD |
-0.3
|
$20.3B 245.6M USD | $3.36K 40.69 USD | $407.8 4.93 USD | $417.25 5.05 USD | $20.3B 245.6M USD | 35.60 | $11.5 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $409 4.95 USD |
-0.44
|
$20.28B 245.3M USD | $107.65K 1.3K USD | $407.1 4.93 USD | $418.9 5.07 USD | $20.28B 245.3M USD | 35.56 | $11.5 0.14 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,310 5.52 USD |
-2.14
|
$322.73B 243.61M USD | $213.26K 160.98 USD | $7,270 5.49 USD | $7,470 5.64 USD | $322.73B 243.61M USD | 0 | $0 0 USD | |
| Avantium AVTXF | $2.75 — |
-12.7
|
$242.12M — | $3.4K — | $2.75 — | $3.15 — | $242.12M — | 0 | -$0.75 — | |
| Tayca Corporation 4027.T | $1,556 10.5 USD |
0
|
$35.81B 241.74M USD | $10.6K 71.55 USD | $1,545 10.43 USD | $1,589 10.73 USD | $35.81B 241.74M USD | 23.25 | $66.91 0.45 USD | |
| DKS Co. Ltd. 4461.T | $3,715 25.08 USD |
-2.49
|
$35.55B 239.99M USD | $78.5K 529.9 USD | $3,660 24.71 USD | $3,890 26.26 USD | $35.55B 239.99M USD | 125.00 | $29.72 0.2 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,933 19.8 USD |
+0.69
|
$35.47B 239.42M USD | $14.5K 97.88 USD | $2,901 19.58 USD | $2,933 19.8 USD | $35.47B 239.42M USD | 8.16 | $359.17 2.42 USD | |
| Avantium N.V. 27V.F | $2.69 2.94 USD |
+1.13
|
$214.33M 234.29M USD | $10 10.93 USD | $2.63 2.87 USD | $2.69 2.94 USD | $214.33M 234.29M USD | 0 | -$0.7 -0.7 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $370.9 4.49 USD |
+19.84
|
$19.23B 232.59M USD | $236.92K 2.87K USD | $307.3 3.72 USD | $371.4 4.49 USD | $19.23B 232.59M USD | 23.54 | $15.75 0.19 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $369.8 4.47 USD |
+19.6
|
$19.19B 232.13M USD | $2.01M 24.32K USD | $307.6 3.72 USD | $371 4.49 USD | $19.19B 232.13M USD | 23.49 | $15.74 0.19 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $893.5 28.06 USD |
0
|
$7.15B 224.48M USD | $49.63K 1.56K USD | $893.5 28.06 USD | $982.5 30.85 USD | $7.15B 224.48M USD | 175.54 | $5.09 0.16 USD | |
| FutureFuel Corp. 3FF.SG | $4.6 5.03 USD |
+1.32
|
$203.61M 222.57M USD | $0 0 USD | $4.54 4.96 USD | $4.6 5.03 USD | $203.61M 222.57M USD | 10.69 | $0.43 0.47 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,396.85 16.9 USD |
+0.4
|
$18.19B 220.05M USD | $7.12K 86.09 USD | $1,385.1 16.76 USD | $1,412 17.08 USD | $18.19B 220.05M USD | 27.96 | $49.95 0.6 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,395.1 16.88 USD |
+0.54
|
$18.17B 219.77M USD | $181 2.19 USD | $1,385 16.76 USD | $1,411.5 17.08 USD | $18.17B 219.77M USD | 27.92 | $49.95 0.6 USD | |
| FutureFuel Corp. 3FF.F | $4.54 4.96 USD |
0
|
$200.95M 219.67M USD | $60 65.59 USD | $4.54 4.96 USD | $4.54 4.96 USD | $200.95M 219.67M USD | 10.55 | $0.43 0.47 USD | |
| Neo Performance Materials Inc. N14.F | $4.51 4.93 USD |
+3.56
|
$200.61M 219.29M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $200.61M 219.29M USD | 0 | -$0.18 -0.1 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,120 7.56 USD |
-1.58
|
$31.88B 215.2M USD | $58.9K 397.59 USD | $1,120 7.56 USD | $1,141 7.7 USD | $31.88B 215.2M USD | 6.96 | $160.8 1.09 USD | |
| Sirca Paints India Limited SIRCA.NS | $323.35 3.91 USD |
+4.75
|
$17.72B 214.41M USD | $121.45K 1.47K USD | $310 3.75 USD | $326.1 3.95 USD | $17.72B 214.41M USD | 36.61 | $8.83 0.11 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,447 9.77 USD |
+0.56
|
$31.2B 210.61M USD | $4.5K 30.38 USD | $1,416 9.56 USD | $1,455 9.82 USD | $31.2B 210.61M USD | 14.12 | $102.46 0.69 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $69.91 0.85 USD |
+3.2
|
$17.27B 208.96M USD | $57.07K 690.4 USD | $67.75 0.82 USD | $71.7 0.87 USD | $17.27B 208.96M USD | 332.90 | $0.21 0.002 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.18 3.48 USD |
+1.27
|
$189.98M 207.67M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $189.98M 207.67M USD | 0 | -$0.04 -0.04 USD | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $900 — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| Jubilant Industries Limited JUBLINDS.BO | $1,122.2 13.58 USD |
+1.1
|
$16.91B 204.56M USD | $382 4.62 USD | $1,099.5 13.3 USD | $1,149.95 13.91 USD | $16.91B 204.56M USD | 102.11 | $10.99 0.13 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,120.2 13.55 USD |
+0.87
|
$16.88B 204.2M USD | $4.58K 55.46 USD | $1,100 13.31 USD | $1,142 13.82 USD | $16.88B 204.2M USD | 101.92 | $10.99 0.13 USD | |
| Kolon ENP 138490.KS | $7,100 5.36 USD |
-1.25
|
$269.8B 203.65M USD | $31.11K 23.49 USD | $7,070 5.34 USD | $7,220 5.45 USD | $269.8B 203.65M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $99.8 1.21 USD |
+0.6
|
$16.71B 202.2M USD | $15.61K 188.9 USD | $99.6 1.2 USD | $101.15 1.22 USD | $16.71B 202.2M USD | 0 | -$0.23 -0.002 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,497 10.11 USD |
+2.96
|
$29.11B 196.48M USD | $14.4K 97.2 USD | $1,453 9.81 USD | $1,500 10.13 USD | $29.11B 196.48M USD | 17.78 | $84.19 0.57 USD | |
| Selena FM S.A. 3Z3.F | $7.76 8.48 USD |
0
|
$175.08M 191.39M USD | $4 4.37 USD | $7.76 8.48 USD | $7.76 8.48 USD | $175.08M 191.39M USD | 15.21 | $0.51 0.56 USD | |
| Selena FM S.A. SEL.WA | $34.7 8.82 USD |
+0.58
|
$750.88M 190.85M USD | $2.69K 683.98 USD | $34.5 8.77 USD | $34.7 8.82 USD | $750.88M 190.85M USD | 15.84 | $2.19 0.56 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,194 8.06 USD |
+3.83
|
$28.14B 189.96M USD | $147.3K 994.32 USD | $1,145 7.73 USD | $1,198 8.09 USD | $28.14B 189.96M USD | 10.69 | $111.67 0.75 USD | |
| Topco Technologies Corp. 3388.TWO | $79.5 2.53 USD |
-0.25
|
$5.89B 187.09M USD | $98.19K 3.12K USD | $79.5 2.53 USD | $80 2.54 USD | $5.89B 187.09M USD | 23.66 | $3.36 0.11 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,849 12.48 USD |
+0.27
|
$27.6B 186.3M USD | $8.3K 56.03 USD | $1,832 12.37 USD | $1,856 12.53 USD | $27.6B 186.3M USD | 14.49 | $127.6 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,247 8.42 USD |
+1.63
|
$27.11B 182.98M USD | $63K 425.27 USD | $1,222 8.25 USD | $1,256 8.48 USD | $27.11B 182.98M USD | 6.41 | $194.48 1.31 USD | |
| Core Molding Technologies, Inc. XQN.F | $18.4 20.11 USD |
+1.66
|
$163.45M 178.68M USD | $1K 1.09K USD | $18.4 20.11 USD | $18.4 20.11 USD | $163.45M 178.68M USD | 9.63 | $1.91 2.09 USD | |
| Gevo, Inc. GEVO.MX | $12.54 0.74 USD |
0
|
$2.96B 175.41M USD | $954 56.49 USD | $12.54 0.74 USD | $12.54 0.74 USD | $2.96B 175.41M USD | 0 | -$4.84 -0.2 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $9,770 7.37 USD |
+29.92
|
$230.48B 173.98M USD | $20.08M 15.15K USD | $7,340 5.54 USD | $9,770 7.37 USD | $230.48B 173.98M USD | 0 | $0 0 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.9 1.62 USD |
-0.78
|
$5.4B 171.72M USD | $148.08K 4.71K USD | $50.5 1.6 USD | $51.4 1.63 USD | $5.4B 171.72M USD | 0 | -$1.04 -0.03 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,291 8.71 USD |
-0.46
|
$25.3B 170.77M USD | $9.6K 64.8 USD | $1,280 8.64 USD | $1,303 8.8 USD | $25.3B 170.77M USD | 6.80 | $189.75 1.28 USD | |
| Nano One Materials Corp. LBMB.F | $1.36 1.49 USD |
+7.91
|
$154.91M 169.34M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.36 1.49 USD | $154.91M 169.34M USD | 0 | -$0.2 -0.2 USD | |
| Gevo, Inc. ZGV3.F | $0.66 0.72 USD |
+0.92
|
$154.73M 169.14M USD | $1.6K 1.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $154.73M 169.14M USD | 0 | -$0.27 -0.2 USD | |
| AVT Natural Products Limited AVTNPL.BO | $91.32 1.1 USD |
-1.69
|
$13.91B 168.25M USD | $11.68K 141.33 USD | $91 1.1 USD | $93.34 1.13 USD | $13.91B 168.25M USD | 24.61 | $3.71 0.04 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $908.6 10.99 USD |
+0.44
|
$13.61B 164.67M USD | $25.34K 306.52 USD | $896.25 10.84 USD | $914.7 11.07 USD | $13.61B 164.67M USD | 13.62 | $66.67 0.81 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $908.4 10.99 USD |
+0.26
|
$13.59B 164.39M USD | $4.87K 58.89 USD | $896.7 10.85 USD | $914.75 11.07 USD | $13.59B 164.39M USD | 13.62 | $66.68 0.81 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $160.05 1.94 USD |
+1.23
|
$13.4B 162.09M USD | $20.92K 253.13 USD | $159 1.92 USD | $164 1.98 USD | $13.4B 162.09M USD | 0 | -$7.59 -0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $77.78 0.94 USD |
-0.69
|
$13.38B 161.85M USD | $116.87K 1.41K USD | $77 0.93 USD | $78.64 0.95 USD | $13.38B 161.85M USD | 76.25 | $1.02 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $159.65 1.93 USD |
+0.69
|
$13.36B 161.69M USD | $233.75K 2.83K USD | $158.9 1.92 USD | $163.25 1.98 USD | $13.36B 161.69M USD | 0 | -$7.59 -0.09 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.3 0.12 USD |
-2.71
|
$5.68B 159.9M USD | $3.63M 102.03K USD | $4.3 0.12 USD | $4.48 0.13 USD | $5.68B 159.9M USD | 30.71 | $0.14 0.003 USD | |
| Flügger group A/S FLUG-B.CO | $362 53.08 USD |
+0.56
|
$1.08B 159.02M USD | $1.22K 178.44 USD | $360 52.78 USD | $364 53.37 USD | $1.08B 159.02M USD | 55.86 | $6.48 0.95 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,480 7.91 USD |
+9.39
|
$209.6B 158.21M USD | $8.69M 6.56K USD | $9,580 7.23 USD | $11,810 8.91 USD | $209.6B 158.21M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $2,963 20 USD |
+6.43
|
$23.33B 157.51M USD | $94.5K 637.9 USD | $2,741 18.5 USD | $2,965 20.01 USD | $23.33B 157.51M USD | 11.55 | $256.41 1.73 USD | |
| Excel Industries Limited EXCELINDUS.NS | $989.8 11.97 USD |
-2.66
|
$12.48B 150.97M USD | $14.72K 178.09 USD | $984.9 11.92 USD | $1,018.65 12.32 USD | $12.48B 150.97M USD | 99.37 | $9.96 0.12 USD | |
| Excel Industries Limited EXCELINDUS.BO | $989.2 11.97 USD |
-3
|
$12.43B 150.44M USD | $1.24K 14.98 USD | $984.8 11.91 USD | $1,015.9 12.29 USD | $12.43B 150.44M USD | 100.02 | $9.89 0.12 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,119 7.55 USD |
0
|
$22.2B 149.85M USD | $18.6K 125.56 USD | $1,102 7.44 USD | $1,120 7.56 USD | $22.2B 149.85M USD | 0 | -$141.2 -0.9 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,460 6.39 USD |
-2.08
|
$197.34B 148.96M USD | $2.92M 2.21K USD | $8,280 6.25 USD | $8,770 6.62 USD | $197.34B 148.96M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,658 17.94 USD |
+2.43
|
$21.97B 148.32M USD | $39K 263.26 USD | $2,610 17.62 USD | $2,732 18.44 USD | $21.97B 148.32M USD | 8.28 | $321 2.17 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,200 11.47 USD |
+1.33
|
$194.15B 146.55M USD | $13.33K 10.06 USD | $15,000 11.32 USD | $15,840 11.96 USD | $194.15B 146.55M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $83,800 63.26 USD |
+1.7
|
$194.03B 146.46M USD | $1.39K 1.05 USD | $82,400 62.2 USD | $83,800 63.26 USD | $194.03B 146.46M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $888 5.99 USD |
+0.11
|
$21.52B 145.26M USD | $21.2K 143.11 USD | $882 5.95 USD | $889 6 USD | $21.52B 145.26M USD | 0 | -$48.34 -0.3 USD | |
| Nabaltec AG NTG.F | $15 16.4 USD |
-0.66
|
$132M 144.29M USD | $4 4.37 USD | $15.05 16.45 USD | $15.05 16.45 USD | $132M 144.29M USD | 11.53 | $1.3 1.42 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
+2.07
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
+2.07
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.09 | $1.05 0.03 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $868 5.86 USD |
-0.34
|
$21.13B 142.66M USD | $42.5K 286.89 USD | $865 5.84 USD | $874 5.9 USD | $21.13B 142.66M USD | 18.52 | $46.86 0.32 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,383 16.09 USD |
+0.21
|
$21B 141.76M USD | $28.3K 191.03 USD | $2,333 15.75 USD | $2,383 16.09 USD | $21B 141.76M USD | 21.92 | $108.67 0.73 USD | |
| Ester Industries Limited ESTER.BO | $123.95 1.5 USD |
+0.77
|
$11.65B 140.89M USD | $27.22K 329.28 USD | $120.9 1.46 USD | $125.5 1.52 USD | $11.65B 140.89M USD | 0 | -$13.8 -0.1 USD | |
| Oriental Aromatics Limited OAL.NS | $345 4.17 USD |
-0.53
|
$11.61B 140.47M USD | $16.75K 202.66 USD | $342.05 4.14 USD | $351.55 4.25 USD | $11.61B 140.47M USD | 4928.57 | $0.07 0.0008 USD | |
| Oriental Aromatics Limited OAL.BO | $344.85 4.17 USD |
-0.38
|
$11.61B 140.41M USD | $289 3.5 USD | $339.25 4.1 USD | $350.25 4.24 USD | $11.61B 140.41M USD | 4926.42 | $0.07 0.0008 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,320 2.51 USD |
-0.3
|
$185.57B 140.08M USD | $21.63K 16.33 USD | $3,295 2.49 USD | $3,330 2.51 USD | $185.57B 140.08M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $448 3.02 USD |
-0.44
|
$20.33B 137.22M USD | $67.1K 452.94 USD | $448 3.02 USD | $454 3.06 USD | $20.33B 137.22M USD | 44.62 | $10.04 0.07 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,065 20.69 USD |
+1.49
|
$20.32B 137.16M USD | $14.1K 95.18 USD | $3,020 20.39 USD | $3,100 20.93 USD | $20.32B 137.16M USD | 10.55 | $290.52 1.96 USD | |
| Alto Ingredients, Inc. FPR.F | $1.6 1.75 USD |
-0.19
|
$124.33M 135.91M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $124.33M 135.91M USD | 0 | -$0.36 -0.3 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $153.2 1.85 USD |
+0.96
|
$11.05B 133.69M USD | $139.34K 1.69K USD | $150.6 1.82 USD | $157 1.9 USD | $11.05B 133.69M USD | 16.58 | $9.24 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $153.45 1.86 USD |
+0.92
|
$11.05B 133.65M USD | $22.96K 277.79 USD | $152.35 1.84 USD | $157 1.9 USD | $11.05B 133.65M USD | 16.60 | $9.24 0.11 USD | |
| Loop Industries, Inc. 3L9.MU | $2.56 2.8 USD |
-2.29
|
$121.67M 133.01M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $121.67M 133.01M USD | 0 | -$0.21 -0.2 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,750 20.19 USD |
+2.49
|
$173.88B 131.25M USD | $141.41K 106.74 USD | $25,750 19.44 USD | $30,200 22.8 USD | $173.88B 131.25M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.66 0.72 USD |
-1.05
|
$116.38M 127.22M USD | $751 820.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $116.38M 127.22M USD | 8.22 | $0.08 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||