Ergebnisseite 10 für Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1342)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1342)
Spezialchemikalien (1342)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,209.90 14.64 USD |
+3.09
|
₹28.40B 343.55M USD | ₹15.16K 183.42 USD | ₹1,161.00 14.05 USD | ₹1,211.00 14.65 USD | ₹28.40B 343.55M USD | 144.03 | ₹8.40 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,209.00 14.63 USD |
+3.15
|
₹28.38B 343.3M USD | ₹245.00 2.96 USD | ₹1,175.80 14.23 USD | ₹1,209.00 14.63 USD | ₹28.38B 343.3M USD | 143.24 | ₹8.44 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹898.50 10.87 USD |
+1.27
|
₹28.21B 341.25M USD | ₹9.60K 116.18 USD | ₹890.90 10.78 USD | ₹916.00 11.08 USD | ₹28.21B 341.25M USD | 62.92 | ₹14.28 0.17 USD | ||
Tayca Corporation
4027.T
JP
|
¥2,219 14.98 USD |
+0.96
|
¥51B 341.04M USD | ¥50K 334.14 USD | ¥2,173 14.67 USD | ¥2,266 15.3 USD | ¥51B 341.04M USD | 25.36 | ¥87 0.59 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹896.70 10.85 USD |
+1.01
|
₹28.15B 340.56M USD | ₹260.00 3.15 USD | ₹888.10 10.74 USD | ₹904.95 10.95 USD | ₹28.15B 340.56M USD | 62.75 | ₹14.29 0.17 USD | ||
|
Essentra
FLRAF
US
|
$1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,198.00 14.49 USD |
+3.85
|
₹28.02B 339.04M USD | ₹922.00 11.15 USD | ₹1,164.30 14.09 USD | ₹1,200.00 14.52 USD | ₹28.02B 339.04M USD | 66.55 | ₹18.00 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹537.90 6.51 USD |
+3.1
|
₹27.89B 337.39M USD | ₹55.26K 668.6 USD | ₹519.80 6.29 USD | ₹541.90 6.56 USD | ₹27.89B 337.39M USD | 27.47 | ₹19.58 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,186.80 14.36 USD |
+2.92
|
₹27.76B 335.87M USD | ₹26.98K 326.41 USD | ₹1,153.10 13.95 USD | ₹1,201.00 14.53 USD | ₹27.76B 335.87M USD | 65.96 | ₹17.99 0.22 USD | ||
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,850 17.25 USD |
+1.78
|
₩443B 334.27M USD | ₩3K 2.11 USD | ₩22,100 16.68 USD | ₩23,100 17.44 USD | ₩443B 334.27M USD | 0 | ₩0 0 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹497.50 6.02 USD |
+1.81
|
₹27.56B 333.4M USD | ₹48.92K 591.85 USD | ₹490.60 5.94 USD | ₹512.00 6.19 USD | ₹27.56B 333.4M USD | 18.48 | ₹26.92 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹497.40 6.02 USD |
+1.74
|
₹27.55B 333.33M USD | ₹4.71K 56.93 USD | ₹495.00 5.99 USD | ₹508.40 6.15 USD | ₹27.55B 333.33M USD | 18.46 | ₹26.94 0.33 USD | ||
Canatu Oyj
0CD.F
DE
|
€8.56 9.88 USD |
-8.84
|
€288.71M 333.27M USD | €5.05K 5.83K USD | €8.56 9.88 USD | €8.92 10.3 USD | €288.71M 333.27M USD | 0 | -€0.29 -0.3 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,468 16.66 USD |
+2.62
|
¥49B 332.1M USD | ¥25K 168.76 USD | ¥2,430 16.4 USD | ¥2,488 16.79 USD | ¥49B 332.1M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,180 14.72 USD |
+1.07
|
¥49B 329.91M USD | ¥150K 1.01K USD | ¥2,139 14.44 USD | ¥2,221 14.99 USD | ¥49B 329.91M USD | 16.70 | ¥130 0.88 USD | ||
|
Nippon Carbon
NCRBF
US
|
$29.93 — |
0
|
$328.77M — | $300.00 — | $31.84 — | $31.84 — | $328.77M — | 10.96 | $2.73 — | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹521.30 6.31 USD |
-0.04
|
₹27.03B 326.98M USD | ₹2.30K 27.78 USD | ₹519.05 6.28 USD | ₹531.30 6.43 USD | ₹27.03B 326.98M USD | 32.39 | ₹16.09 0.19 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹159.60 1.93 USD |
+2.31
|
₹26.66B 322.51M USD | ₹6.97K 84.29 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹26.66B 322.51M USD | 42.33 | ₹3.77 0.05 USD | ||
Uzin Utz SE
UZU.F
DE
|
€55.00 63.49 USD |
-0.36
|
€277.44M 320.26M USD | €251.00 289.74 USD | €55.00 63.49 USD | €55.00 63.49 USD | €277.44M 320.26M USD | 10.49 | €5.24 6.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.15 1.65 USD |
+8.62
|
₹26.15B 316.41M USD | ₹198.84K 2.41K USD | ₹127.50 1.54 USD | ₹138.00 1.67 USD | ₹26.15B 316.41M USD | 0 | -₹1.59 -0.01 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩19,930 15.04 USD |
+17.43
|
₩418B 315.44M USD | ₩2M 1.72K USD | ₩18,300 13.81 USD | ₩21,000 15.85 USD | ₩418B 315.44M USD | 0 | ₩0 0 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹399.00 4.83 USD |
+1.5
|
₹26.00B 314.58M USD | ₹3.88K 46.91 USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹26.00B 314.58M USD | 0.44 | ₹892.97 10.8 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.97 1.12 USD |
+1.04
|
€271.80M 313.74M USD | €8.00K 9.23K USD | €0.97 1.12 USD | €0.97 1.12 USD | €271.80M 313.74M USD | 97.00 | €0.01 0.01 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.60 28.4 USD |
0
|
€269.41M 310.98M USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €269.41M 310.98M USD | 10.37 | €2.37 2.74 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,870 12.62 USD |
+0.27
|
¥45B 304.83M USD | ¥184K 1.24K USD | ¥1,839 12.41 USD | ¥1,924 12.99 USD | ¥45B 304.83M USD | 18.00 | ¥104 0.7 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€52.00 60.03 USD |
-5.8
|
€262.30M 302.79M USD | €2.69K 3.1K USD | €52.00 60.03 USD | €55.60 64.18 USD | €262.30M 302.79M USD | 9.92 | €5.24 6.05 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,110 3.1 USD |
+0.98
|
₩393B 296.92M USD | ₩293K 220.86 USD | ₩4,060 3.06 USD | ₩4,170 3.15 USD | ₩393B 296.92M USD | 0 | ₩0 0 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,165 21.36 USD |
+7.51
|
¥43B 291.96M USD | ¥70K 469.82 USD | ¥2,958 19.97 USD | ¥3,225 21.77 USD | ¥43B 291.96M USD | 14.56 | ¥217 1.47 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.85 22.91 USD |
-1.24
|
€250.46M 289.12M USD | €100.00 115.43 USD | €19.85 22.91 USD | €19.85 22.91 USD | €250.46M 289.12M USD | 14.28 | €1.39 1.6 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.25 0.29 USD |
+0.79
|
€243.44M 281.01M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €243.44M 281.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€6.60 7.62 USD |
+4.76
|
€241.06M 278.26M USD | €6.00 6.93 USD | €6.60 7.62 USD | €6.60 7.62 USD | €241.06M 278.26M USD | 47.14 | €0.14 0.16 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €0.00 0 USD | €4.90 5.66 USD | €4.96 5.73 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €39.00 45.02 USD | €4.90 5.66 USD | €4.90 5.66 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,740 32 USD |
-3.95
|
¥41B 277.62M USD | ¥420K 2.84K USD | ¥4,665 31.49 USD | ¥5,250 35.44 USD | ¥41B 277.62M USD | 14.29 | ¥332 2.24 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 86.40 21.96 USD |
+0.23
|
PLN 1.09B 277.1M USD | PLN 1.22K 310.35 USD | PLN 85.40 21.71 USD | PLN 88.60 22.52 USD | PLN 1.09B 277.1M USD | 14.61 | PLN 5.91 1.5 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,063 13.93 USD |
+0.73
|
¥40B 271.01M USD | ¥13K 89.1 USD | ¥2,032 13.72 USD | ¥2,089 14.1 USD | ¥40B 271.01M USD | 17.57 | ¥117 0.79 USD | ||
|
Synthomer
SYYYF
US
|
$1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
Selena FM S.A.
3Z3.F
DE
|
€10.65 12.29 USD |
-2.29
|
€230.46M 266.02M USD | €51.00 58.87 USD | €10.65 12.29 USD | €10.65 12.29 USD | €230.46M 266.02M USD | 8.32 | €1.28 1.48 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 46.20 11.74 USD |
-1.28
|
PLN 999.73M 254.11M USD | PLN 1.94K 493.1 USD | PLN 46.20 11.74 USD | PLN 46.80 11.9 USD | PLN 999.73M 254.11M USD | 8.50 | PLN 5.43 1.38 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 9.00B 253.24M USD | THB 82.00K 2.31K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,307 8.82 USD |
+1.71
|
¥37B 252M USD | ¥81K 548.12 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥37B 252M USD | 22.20 | ¥59 0.4 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹169.45 2.05 USD |
+3.77
|
₹20.43B 247.14M USD | ₹10.95K 132.49 USD | ₹165.40 2 USD | ₹171.00 2.07 USD | ₹20.43B 247.14M USD | 0 | -₹14.31 -0.1 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
+0.57
|
€206.62M 238.51M USD | €10.00K 11.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,780 12.02 USD |
+8.41
|
¥35B 238.37M USD | ¥151K 1.02K USD | ¥1,670 11.27 USD | ¥1,790 12.08 USD | ¥35B 238.37M USD | 16.03 | ¥111 0.75 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹395.20 4.78 USD |
+3.33
|
₹19.59B 237.02M USD | ₹1.47K 17.81 USD | ₹384.40 4.65 USD | ₹395.40 4.78 USD | ₹19.59B 237.02M USD | 7.00 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹394.35 4.77 USD |
+3.25
|
₹19.55B 236.51M USD | ₹15.81K 191.23 USD | ₹385.00 4.66 USD | ₹395.95 4.79 USD | ₹19.55B 236.51M USD | 6.99 | ₹56.41 0.68 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,198 14.84 USD |
+2
|
¥35B 236M USD | ¥52K 353.71 USD | ¥2,103 14.2 USD | ¥2,221 14.99 USD | ¥35B 236M USD | 11.44 | ¥192 1.3 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹110.85 1.34 USD |
+2.5
|
₹19.45B 235.37M USD | ₹1.69K 20.47 USD | ₹110.00 1.33 USD | ₹112.05 1.36 USD | ₹19.45B 235.37M USD | 11.47 | ₹9.66 0.12 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 934.10K 26.28K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,620 24.44 USD |
+3.13
|
¥34B 227.88M USD | ¥85K 574.45 USD | ¥3,530 23.83 USD | ¥3,650 24.64 USD | ¥34B 227.88M USD | 12.94 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,330 15.73 USD |
+2.24
|
¥33B 225.15M USD | ¥19K 125.56 USD | ¥2,285 15.42 USD | ¥2,335 15.76 USD | ¥33B 225.15M USD | 13.64 | ¥171 1.15 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,600 20.83 USD |
+0.55
|
₩290B 218.59M USD | ₩109 0.08 USD | ₩27,400 20.68 USD | ₩27,850 21.02 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,990 10.56 USD |
+5.18
|
₩283B 213.54M USD | ₩275K 207.8 USD | ₩13,630 10.29 USD | ₩14,250 10.76 USD | ₩283B 213.54M USD | 0 | ₩0 0 USD | ||
Avantium
AVTXF
US
|
$8.47 — |
-27.61
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.96 — | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.12 1.29 USD |
+2.75
|
€183.62M 211.96M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €183.62M 211.96M USD | 0 | -€1.06 -1.2 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,330 4.78 USD |
+10.86
|
₩279B 210.95M USD | ₩580K 438 USD | ₩5,880 4.44 USD | ₩6,470 4.88 USD | ₩279B 210.95M USD | 0 | ₩0 0 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹124.10 1.5 USD |
+1.64
|
₹17.38B 210.29M USD | ₹2.99K 36.17 USD | ₹123.70 1.5 USD | ₹126.70 1.53 USD | ₹17.38B 210.29M USD | 24.77 | ₹5.01 0.06 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,350 24.42 USD |
+2.87
|
₩278B 209.67M USD | ₩11K 8.52 USD | ₩31,850 24.04 USD | ₩32,750 24.72 USD | ₩278B 209.67M USD | 0 | ₩0 0 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,675 31.56 USD |
+4.24
|
¥31B 209.41M USD | ¥25K 166.73 USD | ¥4,555 30.75 USD | ¥4,715 31.83 USD | ¥31B 209.41M USD | 15.72 | ¥297 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,060 7.16 USD |
+6.85
|
¥31B 207.73M USD | ¥116K 781.68 USD | ¥1,012 6.83 USD | ¥1,060 7.16 USD | ¥31B 207.73M USD | 9.92 | ¥107 0.72 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹123.87 1.5 USD |
+1.47
|
₹17.15B 207.44M USD | ₹136.04K 1.65K USD | ₹123.21 1.49 USD | ₹126.58 1.53 USD | ₹17.15B 207.44M USD | 24.72 | ₹5.01 0.06 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.42 1.64 USD |
-4.31
|
€178.50M 206.04M USD | €39.59K 45.7K USD | €1.36 1.57 USD | €1.44 1.66 USD | €178.50M 206.04M USD | 0 | -€0.14 -0.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.60 23.78 USD |
+0.98
|
€176.40M 203.63M USD | €2.00K 2.31K USD | €19.80 22.86 USD | €20.60 23.78 USD | €176.40M 203.63M USD | 21.45 | €0.96 1.11 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,225 2.43 USD |
+1.26
|
₩269B 203.29M USD | ₩436K 329.14 USD | ₩3,185 2.4 USD | ₩3,390 2.56 USD | ₩269B 203.29M USD | 0 | ₩0 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.65 5.37 USD |
+0.43
|
€173.08M 199.79M USD | €2.22K 2.57K USD | €4.65 5.37 USD | €4.65 5.37 USD | €173.08M 199.79M USD | 0 | -€0.99 -1.1 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.91 4.51 USD |
-0.76
|
€171.51M 197.98M USD | €0.00 0 USD | €3.89 4.49 USD | €4.08 4.71 USD | €171.51M 197.98M USD | 0 | -€1.03 -1.1 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.89 4.49 USD |
+0.78
|
€170.63M 196.96M USD | €1.00K 1.15K USD | €3.89 4.49 USD | €3.90 4.5 USD | €170.63M 196.96M USD | 0 | -€1.03 -1.1 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,995 33.72 USD |
-0.1
|
¥29B 195.67M USD | ¥39K 265.29 USD | ¥4,935 33.31 USD | ¥5,120 34.56 USD | ¥29B 195.67M USD | 16.16 | ¥309 2.09 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.49 5.18 USD |
+0.45
|
€167.13M 192.92M USD | €300.00 346.3 USD | €4.49 5.18 USD | €4.49 5.18 USD | €167.13M 192.92M USD | 0 | -€0.99 -1.1 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,630 8.02 USD |
+3.2
|
₩255B 192.57M USD | ₩85K 63.95 USD | ₩10,390 7.84 USD | ₩10,780 8.14 USD | ₩255B 192.57M USD | 0 | ₩0 0 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹873.25 10.56 USD |
+0.71
|
₹15.73B 190.33M USD | ₹1.50K 18.16 USD | ₹865.05 10.47 USD | ₹878.85 10.63 USD | ₹15.73B 190.33M USD | 29.45 | ₹29.65 0.36 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩45,350 34.23 USD |
+3.07
|
₩246B 186M USD | ₩9K 7.04 USD | ₩43,750 33.02 USD | ₩46,000 34.72 USD | ₩246B 186M USD | 0 | ₩0 0 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,100 7.43 USD |
+2.8
|
¥27B 180.51M USD | ¥72K 486.7 USD | ¥1,081 7.3 USD | ¥1,111 7.5 USD | ¥27B 180.51M USD | 26.63 | ¥41 0.28 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹524.90 6.35 USD |
+2.87
|
₹14.64B 177.1M USD | ₹399.00 4.83 USD | ₹517.95 6.27 USD | ₹527.80 6.39 USD | ₹14.64B 177.1M USD | 795.30 | ₹0.66 0.007 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹289.10 3.5 USD |
+1.27
|
₹14.44B 174.69M USD | ₹539.00 6.52 USD | ₹285.00 3.45 USD | ₹289.40 3.5 USD | ₹14.44B 174.69M USD | 29.53 | ₹9.79 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹288.60 3.49 USD |
+0.91
|
₹14.41B 174.39M USD | ₹19.00 0.23 USD | ₹288.00 3.48 USD | ₹290.10 3.51 USD | ₹14.41B 174.39M USD | 29.41 | ₹9.81 0.12 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥554 3.74 USD |
+1.47
|
¥25B 170.52M USD | ¥199K 1.34K USD | ¥544 3.67 USD | ¥564 3.81 USD | ¥25B 170.52M USD | 11.74 | ¥47 0.32 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.80 11.31 USD |
-3.45
|
€147.00M 169.69M USD | €3.37K 3.89K USD | €9.60 11.08 USD | €10.00 11.54 USD | €147.00M 169.69M USD | 14.84 | €0.66 0.76 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,980 8.29 USD |
-0.27
|
₩225B 169.6M USD | ₩295 0.22 USD | ₩10,900 8.23 USD | ₩11,100 8.38 USD | ₩225B 169.6M USD | 0 | ₩0 0 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.65 1.9 USD |
-2.37
|
€146.13M 168.69M USD | €10.00K 11.54K USD | €1.65 1.9 USD | €1.67 1.93 USD | €146.13M 168.69M USD | 0 | -€0.11 -0.1 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 366.00 53.66 USD |
-0.27
|
DKK 1.09B 160.18M USD | DKK 232.00 34.02 USD | DKK 366.00 53.66 USD | DKK 366.00 53.66 USD | DKK 1.09B 160.18M USD | 18.97 | DKK 19.29 2.83 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.25 16.45 USD |
+0.35
|
€137.06M 158.21M USD | €1.56K 1.81K USD | €14.10 16.28 USD | €14.30 16.51 USD | €137.06M 158.21M USD | 15.32 | €0.93 1.07 USD | ||
Masterflex SE
MZX.F
DE
|
€14.10 16.28 USD |
+0.71
|
€135.62M 156.55M USD | €100.00 115.43 USD | €13.55 15.64 USD | €14.10 16.28 USD | €135.62M 156.55M USD | 15.16 | €0.93 1.07 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,262 8.52 USD |
-0.47
|
¥23B 155.15M USD | ¥38K 256.51 USD | ¥1,255 8.47 USD | ¥1,279 8.63 USD | ¥23B 155.15M USD | 6.98 | ¥181 1.22 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,380.90 16.71 USD |
+4.44
|
₹12.54B 151.68M USD | ₹1.63K 19.74 USD | ₹1,361.20 16.47 USD | ₹1,417.00 17.14 USD | ₹12.54B 151.68M USD | 12.75 | ₹108.29 1.31 USD | ||
Carbios SAS
COOSF
US
|
$8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.65 — | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,985 2.25 USD |
+1.36
|
₩191B 143.98M USD | ₩128K 96.55 USD | ₩2,935 2.22 USD | ₩3,000 2.26 USD | ₩191B 143.98M USD | 0 | ₩0 0 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Aemetis, Inc.
DW51.F
DE
|
€1.73 1.99 USD |
-3.14
|
€121.38M 140.12M USD | €4.49K 5.18K USD | €1.73 1.99 USD | €1.73 1.99 USD | €121.38M 140.12M USD | 0 | -€0.99 -1.1 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹920.75 11.14 USD |
+1.77
|
₹11.57B 140.03M USD | ₹77.00 0.93 USD | ₹907.90 10.98 USD | ₹920.80 11.14 USD | ₹11.57B 140.03M USD | 15.27 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹917.60 11.1 USD |
+1.09
|
₹11.53B 139.55M USD | ₹1.28K 15.49 USD | ₹905.40 10.95 USD | ₹925.95 11.2 USD | ₹11.53B 139.55M USD | 15.24 | ₹60.18 0.73 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,620 13.3 USD |
+2.14
|
₩185B 139.55M USD | ₩5K 3.64 USD | ₩17,330 13.08 USD | ₩17,840 13.47 USD | ₩185B 139.55M USD | 0 | ₩0 0 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹355.35 4.3 USD |
+0.64
|
₹11.49B 139.02M USD | ₹329.00 3.98 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.49B 139.02M USD | 16.49 | ₹21.54 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹354.65 4.29 USD |
+0.35
|
₹11.47B 138.75M USD | ₹3.10K 37.52 USD | ₹353.55 4.28 USD | ₹358.20 4.33 USD | ₹11.47B 138.75M USD | 16.44 | ₹21.56 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹455.30 5.51 USD |
+0.51
|
₹11.23B 135.82M USD | ₹88.00 1.06 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.23B 135.82M USD | 28.54 | ₹15.95 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹65.00 0.79 USD |
+9.96
|
₹11.18B 135.26M USD | ₹92.83K 1.12K USD | ₹60.51 0.73 USD | ₹67.00 0.81 USD | ₹11.18B 135.26M USD | 10.01 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹332.00 4.02 USD |
+2.98
|
₹11.17B 135.17M USD | ₹3.23K 39.05 USD | ₹325.10 3.93 USD | ₹338.90 4.1 USD | ₹11.17B 135.17M USD | 342.26 | ₹0.97 0.01 USD | ||
|
EcoSynthetix
ECSNF
US
|
$2.29 — |
-6.15
|
$134.76M — | $100.00 — | $2.29 — | $2.29 — | $134.76M — | 0 | -$0.01 — | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹330.10 3.99 USD |
+2.07
|
₹11.11B 134.4M USD | ₹22.00 0.27 USD | ₹324.00 3.92 USD | ₹333.00 4.03 USD | ₹11.11B 134.4M USD | 340.30 | ₹0.97 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||