Страница результатов 10 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1369)
- {{item.name}}
- Все секторы
- Материалы (1369)
Специальные химикаты (1369)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.26 USD |
-1.65
|
$225.52M 246.52M USD | $70 76.52 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $225.52M 246.52M USD | 23.80 | $0.01 0.01 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,251 8.44 USD |
-0.95
|
$35.65B 240.63M USD | $100.5K 678.4 USD | $1,231 8.31 USD | $1,262 8.52 USD | $35.65B 240.63M USD | 3.81 | $328 2.21 USD | |
| Kolon ENP 138490.KS | $8,300 6.27 USD |
+1.34
|
$315.4B 238.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.4B 238.08M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.35 0.26 USD |
-1.06
|
$8.42B 236.78M USD | $80.1K 2.25K USD | $9.35 0.26 USD | $9.5 0.27 USD | $8.42B 236.78M USD | 19.08 | $0.49 0.01 USD | |
| Carlit Co., Ltd. 4275.T | $1,510 10.19 USD |
-1.11
|
$34.32B 231.7M USD | $175K 1.18K USD | $1,461 9.86 USD | $1,533 10.35 USD | $34.32B 231.7M USD | 13.90 | $108.57 0.73 USD | |
| Zotefoams plc 23Z.SG | $4.02 4.39 USD |
-17.62
|
$209.05M 228.52M USD | $0 0 USD | $4.02 4.39 USD | $4.16 4.55 USD | $209.05M 228.52M USD | 402.00 | $0.01 0.01 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $356 4.31 USD |
+1.02
|
$18.55B 224.41M USD | $461 5.58 USD | $351.15 4.25 USD | $357.35 4.32 USD | $18.55B 224.41M USD | 31.56 | $11.28 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $354 4.28 USD |
+0.8
|
$18.51B 223.91M USD | $11.72K 141.8 USD | $351 4.25 USD | $356.4 4.31 USD | $18.51B 223.91M USD | 31.41 | $11.27 0.14 USD | |
| Selena FM S.A. 3Z3.F | $8.96 9.79 USD |
+0.67
|
$203.5M 222.46M USD | $50 54.66 USD | $8.96 9.79 USD | $8.96 9.79 USD | $203.5M 222.46M USD | 9.43 | $0.95 1.04 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,645 11.1 USD |
-1.5
|
$32.32B 218.18M USD | $38.2K 257.86 USD | $1,613 10.89 USD | $1,659 11.2 USD | $32.32B 218.18M USD | 7.89 | $208.42 1.41 USD | |
| Selena FM S.A. SEL.WA | $39.5 10.04 USD |
0
|
$854.75M 217.26M USD | $317 80.57 USD | $38.6 9.81 USD | $39.5 10.04 USD | $854.75M 217.26M USD | 9.77 | $4.04 1.03 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $352 4.26 USD |
-0.86
|
$17.45B 211.11M USD | $1.27K 15.4 USD | $350.05 4.24 USD | $357 4.32 USD | $17.45B 211.11M USD | 16.01 | $21.98 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $350.3 4.24 USD |
-1.32
|
$17.37B 210.09M USD | $27.82K 336.61 USD | $350.05 4.24 USD | $357.65 4.33 USD | $17.37B 210.09M USD | 15.94 | $21.97 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $342 4.14 USD |
+1.85
|
$17.08B 206.65M USD | $6.41K 77.5 USD | $336 4.07 USD | $347.1 4.2 USD | $17.08B 206.65M USD | 35.84 | $9.54 0.12 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $338.5 4.1 USD |
+0.47
|
$16.91B 204.54M USD | $59.98K 725.6 USD | $336 4.07 USD | $338.5 4.1 USD | $16.91B 204.54M USD | 35.51 | $9.53 0.12 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$201.32M — | $1K — | $0.9599 — | $0.9599 — | $201.32M — | 0 | -$2.23 — | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,990 4.52 USD |
-0.83
|
$264.45B 199.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.45B 199.62M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,295 8.74 USD |
-1.3
|
$29.55B 199.47M USD | $45.8K 309.16 USD | $1,281 8.65 USD | $1,317 8.89 USD | $29.55B 199.47M USD | 12.32 | $105.09 0.71 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $70.7 2.25 USD |
+5.37
|
$6.05B 192.17M USD | $229K 7.28K USD | $66.5 2.11 USD | $70.7 2.25 USD | $6.05B 192.17M USD | 191.08 | $0.37 0.01 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,068 13.96 USD |
-2.13
|
$28.24B 190.65M USD | $31.4K 211.96 USD | $2,011 13.57 USD | $2,123 14.33 USD | $28.24B 190.65M USD | 11.90 | $173.69 1.17 USD | |
| Treatt plc 5TT.F | $2.68 2.93 USD |
+1.52
|
$168.44M 184.12M USD | $2.9K 3.17K USD | $2.68 2.93 USD | $2.68 2.93 USD | $168.44M 184.12M USD | 12.76 | $0.21 0.23 USD | |
| EcoSynthetix ECSNF | $3.07 — |
0
|
$180.19M — | $100 — | $3.05 — | $3.05 — | $180.19M — | 0 | -$0.01 — | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,763 11.9 USD |
-3.19
|
$26.37B 178.02M USD | $72.1K 486.7 USD | $1,721 11.62 USD | $1,815 12.25 USD | $26.37B 178.02M USD | 8.84 | $199.4 1.35 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,900 16.53 USD |
-1.57
|
$231.66B 174.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.66B 174.86M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $29,600 22.34 USD |
-1.66
|
$231.45B 174.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.45B 174.71M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,112.5 13.46 USD |
<0.01
|
$14.09B 170.46M USD | $4.03K 48.72 USD | $1,109.7 13.43 USD | $1,119.6 13.55 USD | $14.09B 170.46M USD | 15.87 | $70.09 0.85 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,112.6 13.46 USD |
-0.3
|
$14.05B 169.97M USD | $11 0.13 USD | $1,106.05 13.38 USD | $1,256 15.2 USD | $14.05B 169.97M USD | 15.87 | $70.08 0.85 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,785 2.1 USD |
-0.71
|
$225.17B 169.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.17B 169.96M USD | 0 | $0 0 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,874 19.4 USD |
-1.41
|
$25.11B 169.48M USD | $72.9K 492.1 USD | $2,803 18.92 USD | $2,909 19.64 USD | $25.11B 169.48M USD | 9.50 | $302.29 2.04 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.58 2.82 USD |
+1.57
|
$154.93M 169.36M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $154.93M 169.36M USD | 0 | -$0.01 -0.01 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,310 7.03 USD |
-1.17
|
$223.44B 168.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.44B 168.66M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.24 3.54 USD |
-0.61
|
$145.18M 158.71M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $145.18M 158.71M USD | 0 | -$0.53 -0.5 USD | |
| FutureFuel Corp. 3FF.F | $3.24 3.54 USD |
0
|
$142.61M 155.89M USD | $2.5K 2.73K USD | $3.24 3.54 USD | $3.24 3.54 USD | $142.61M 155.89M USD | 0 | -$0.53 -0.5 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $398 4.82 USD |
-0.6
|
$12.87B 155.71M USD | $2.46K 29.74 USD | $387.1 4.68 USD | $404.8 4.9 USD | $12.87B 155.71M USD | 19.26 | $20.66 0.25 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $843.8 10.21 USD |
-0.53
|
$12.79B 154.77M USD | $691 8.36 USD | $837.3 10.13 USD | $853.45 10.33 USD | $12.79B 154.77M USD | 14.07 | $59.97 0.73 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $838 10.14 USD |
-1.13
|
$12.72B 153.84M USD | $23.79K 287.86 USD | $835 10.1 USD | $859.95 10.4 USD | $12.72B 153.84M USD | 13.96 | $60.01 0.73 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,395 22.92 USD |
-1.02
|
$22.53B 152.08M USD | $15.3K 103.28 USD | $3,370 22.75 USD | $3,440 23.22 USD | $22.53B 152.08M USD | 11.37 | $298.41 2.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $72.65 0.88 USD |
-1.81
|
$12.5B 151.28M USD | $31.32K 378.91 USD | $72.51 0.88 USD | $75.46 0.91 USD | $12.5B 151.28M USD | 41.04 | $1.77 0.02 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $25.85 0.82 USD |
-2.08
|
$4.7B 149.35M USD | $46.02K 1.46K USD | $25.15 0.8 USD | $26.8 0.85 USD | $4.7B 149.35M USD | 18.73 | $1.38 0.04 USD | |
| Oriental Aromatics Limited OAL.NS | $344 4.16 USD |
-0.89
|
$12.33B 149.18M USD | $14.55K 175.97 USD | $337 4.08 USD | $357.3 4.32 USD | $12.33B 149.18M USD | 48.58 | $7.08 0.09 USD | |
| Core Molding Technologies, Inc. XQN.F | $15.9 17.38 USD |
0
|
$136.13M 148.8M USD | $50 54.66 USD | $15.7 17.16 USD | $15.9 17.38 USD | $136.13M 148.8M USD | 16.91 | $0.94 1.03 USD | |
| Oriental Aromatics Limited OAL.BO | $340 4.11 USD |
-1.93
|
$12.2B 147.62M USD | $831 10.05 USD | $336.95 4.08 USD | $359.95 4.35 USD | $12.2B 147.62M USD | 48.09 | $7.07 0.09 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,087 7.34 USD |
-3.38
|
$21.56B 145.57M USD | $135.7K 916.01 USD | $1,072 7.24 USD | $1,135 7.66 USD | $21.56B 145.57M USD | 8.07 | $134.66 0.91 USD | |
| Topco Technologies Corp. 3388.TWO | $61.4 1.95 USD |
-0.65
|
$4.55B 144.5M USD | $51.73K 1.64K USD | $61.3 1.95 USD | $61.8 1.96 USD | $4.55B 144.5M USD | 16.41 | $3.74 0.12 USD | |
| Masterflex SE MZX.F | $13.5 14.76 USD |
-1.1
|
$130.33M 142.46M USD | $350 382.6 USD | $13.35 14.59 USD | $13.6 14.87 USD | $130.33M 142.46M USD | 15.51 | $0.87 0.95 USD | |
| Harima Chemicals Group, Inc. 4410.T | $865 5.84 USD |
-1.03
|
$21.03B 141.95M USD | $96.2K 649.38 USD | $856 5.78 USD | $874 5.9 USD | $21.03B 141.95M USD | 28.36 | $30.5 0.21 USD | |
| Masterflex SE MZX.DE | $13.5 14.76 USD |
-2.53
|
$129.85M 141.94M USD | $824 900.74 USD | $13.5 14.76 USD | $13.8 15.09 USD | $129.85M 141.94M USD | 15.51 | $0.87 0.95 USD | |
| Carbios SAS COOSF | $7.86 — |
0
|
$140.61M — | $700 — | $10.05 — | $10.15 — | $140.61M — | 0 | -$2.65 — | |
| AVT Natural Products Limited AVTNPL.NS | $73.65 0.89 USD |
+0.12
|
$11.29B 136.63M USD | $158.68K 1.92K USD | $72 0.87 USD | $73.65 0.89 USD | $11.29B 136.63M USD | 20.57 | $3.58 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $73.19 0.89 USD |
-0.57
|
$11.22B 135.69M USD | $14.66K 177.35 USD | $72.15 0.87 USD | $73.97 0.89 USD | $11.22B 135.69M USD | 20.44 | $3.58 0.04 USD | |
| Flügger group A/S FLUG-B.CO | $324 47.51 USD |
0
|
$918.29M 134.64M USD | $124 18.18 USD | $324 47.51 USD | $326 47.8 USD | $918.29M 134.64M USD | 16.70 | $19.4 2.84 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,180 2.4 USD |
-0.16
|
$177.75B 134.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.75B 134.17M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,118 14.3 USD |
-3.29
|
$19.73B 133.16M USD | $59.4K 400.97 USD | $2,072 13.99 USD | $2,186 14.76 USD | $19.73B 133.16M USD | 8.65 | $244.84 1.65 USD | |
| Carbios SAS 3C1.F | $7.14 7.8 USD |
-0.49
|
$120.42M 131.63M USD | $80 87.45 USD | $7.14 7.8 USD | $7.19 7.86 USD | $120.42M 131.63M USD | 0 | -$2.3 -2.5 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $120.9 1.46 USD |
-3.16
|
$10.88B 131.6M USD | $56.57K 684.4 USD | $119.8 1.45 USD | $128.25 1.55 USD | $10.88B 131.6M USD | 13.83 | $8.74 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $120.75 1.46 USD |
-3
|
$10.86B 131.44M USD | $525.63K 6.36K USD | $119.5 1.45 USD | $126.79 1.53 USD | $10.86B 131.44M USD | 13.81 | $8.74 0.11 USD | |
| Ester Industries Limited ESTER.BO | $110.85 1.34 USD |
-0.18
|
$10.86B 131.4M USD | $678 8.2 USD | $109.1 1.32 USD | $112.45 1.36 USD | $10.86B 131.4M USD | 45.61 | $2.43 0.03 USD | |
| Ester Industries Limited ESTER.NS | $111 1.34 USD |
-0.24
|
$10.85B 131.32M USD | $24.81K 300.2 USD | $110.85 1.34 USD | $111.86 1.35 USD | $10.85B 131.32M USD | 45.67 | $2.43 0.03 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,900 9.74 USD |
+0.78
|
$173.88B 131.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.88B 131.25M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,220 6.2 USD |
-1.32
|
$170.25B 128.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.25B 128.51M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $5.44 5.95 USD |
-3.89
|
$116.11M 126.93M USD | $680 743.33 USD | $5.44 5.95 USD | $5.44 5.95 USD | $116.11M 126.93M USD | 11.82 | $0.46 0.5 USD | |
| Tigers Polymer Corporation 4231.T | $951 6.42 USD |
-1.86
|
$18.78B 126.75M USD | $32.6K 220.06 USD | $938 6.33 USD | $963 6.5 USD | $18.78B 126.75M USD | 5.56 | $170.83 1.15 USD | |
| Nabaltec AG NTG.DE | $13.15 14.37 USD |
-2.23
|
$115.72M 126.5M USD | $3.29K 3.59K USD | $13 14.21 USD | $13.15 14.37 USD | $115.72M 126.5M USD | 9.13 | $1.44 1.57 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $354 0.02 USD |
+10.63
|
$1.97T 125.92M USD | $168.83M 10.79K USD | $322 0.02 USD | $400 0.03 USD | $1.97T 125.92M USD | 0 | -$35.35 -0.002 USD | |
| Nabaltec AG NTG.F | $13 14.21 USD |
-1.14
|
$114.84M 125.54M USD | $5K 5.47K USD | $12.85 14.05 USD | $13.3 14.54 USD | $114.84M 125.54M USD | 9.02 | $1.44 1.57 USD | |
| Arla Plast AB ARPL.ST | $60 5.86 USD |
-0.66
|
$1.26B 122.87M USD | $20.95K 2.04K USD | $59.8 5.84 USD | $61.4 5.99 USD | $1.26B 122.87M USD | 11.88 | $5.05 0.49 USD | |
| Nitta Gelatin Inc. 4977.T | $997 6.73 USD |
+0.5
|
$18.11B 122.27M USD | $41.1K 277.44 USD | $978 6.6 USD | $997 6.73 USD | $18.11B 122.27M USD | 5.72 | $174.1 1.18 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,100 20.93 USD |
-1.12
|
$17.91B 120.88M USD | $9.4K 63.45 USD | $3,075 20.76 USD | $3,130 21.13 USD | $17.91B 120.88M USD | 11.22 | $276.19 1.86 USD | |
| Nano One Materials Corp. LBMB.F | $0.9899 1.08 USD |
-0.8
|
$109.94M 120.17M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $109.94M 120.17M USD | 0 | -$0.06 -0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $748.55 9.06 USD |
<0.01
|
$9.93B 120.14M USD | $486 5.88 USD | $743.15 8.99 USD | $765.6 9.26 USD | $9.93B 120.14M USD | 105.28 | $7.11 0.09 USD | |
| Daios Plastics S.A. DAIOS.AT | $7.3 7.98 USD |
+1.39
|
$109.5M 119.7M USD | $710 776.13 USD | $7.25 7.93 USD | $7.55 8.25 USD | $109.5M 119.7M USD | 13.77 | $0.53 0.58 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $746 9.03 USD |
-0.51
|
$9.88B 119.53M USD | $6.42K 77.66 USD | $743.5 9 USD | $755 9.13 USD | $9.88B 119.53M USD | 104.77 | $7.12 0.09 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $6,990 47.18 USD |
-1.13
|
$17.68B 119.38M USD | $16.8K 113.4 USD | $6,790 45.83 USD | $7,090 47.86 USD | $17.68B 119.38M USD | 15.64 | $446.82 3.02 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,226 8.28 USD |
+2.68
|
$17.57B 118.58M USD | $70.3K 474.54 USD | $1,198 8.09 USD | $1,233 8.32 USD | $17.57B 118.58M USD | 9.53 | $128.59 0.87 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $603 4.07 USD |
-2.11
|
$17.51B 118.17M USD | $77.3K 521.8 USD | $591 3.99 USD | $615 4.15 USD | $17.51B 118.17M USD | 35.59 | $16.94 0.11 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $67,500 50.95 USD |
-3.43
|
$156.29B 117.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.29B 117.98M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
+4.39
|
$4.11B 115.52M USD | $400 11.25 USD | $11.6 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
+4.39
|
$4.11B 115.52M USD | $405 11.4 USD | $11.6 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 13.83 | $0.86 0.02 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,460 4.88 USD |
-3.29
|
$150.69B 113.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.69B 113.74M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.5799 0.63 USD |
+0.35
|
$103.36M 112.99M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $103.36M 112.99M USD | 11.51 | $0.05 0.05 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,500 8.68 USD |
-3.6
|
$149.5B 112.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 112.85M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.51 0.64 USD |
-0.4
|
$438.82M 111.54M USD | $12.59K 3.2K USD | $2.49 0.63 USD | $2.52 0.64 USD | $438.82M 111.54M USD | 11.40 | $0.22 0.06 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $765 5.16 USD |
-2.8
|
$16.09B 108.59M USD | $11.3K 76.28 USD | $760 5.13 USD | $784 5.29 USD | $16.09B 108.59M USD | 10.41 | $73.43 0.5 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $244.5 2.96 USD |
+0.1
|
$8.97B 108.53M USD | $4.46K 53.95 USD | $242.6 2.94 USD | $247.4 2.99 USD | $8.97B 108.53M USD | 35.12 | $6.96 0.08 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,650 4.26 USD |
-1.05
|
$140.2B 105.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.2B 105.83M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $340 2.3 USD |
-2.86
|
$15.46B 104.34M USD | $185.6K 1.25K USD | $340 2.3 USD | $350 2.36 USD | $15.46B 104.34M USD | 0 | -$136.7 -0.9 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $145.95 1.77 USD |
-3.99
|
$8.59B 103.91M USD | $104.93K 1.27K USD | $145 1.75 USD | $154.25 1.87 USD | $8.59B 103.91M USD | 13.41 | $10.88 0.13 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $574.05 6.95 USD |
-2.74
|
$8.49B 102.76M USD | $7.17K 86.73 USD | $572.85 6.93 USD | $615 7.44 USD | $8.49B 102.76M USD | 0 | -$3.72 -0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $61.19 0.74 USD |
-1.16
|
$7.71B 93.24M USD | $154.82K 1.87K USD | $60.7 0.73 USD | $62.94 0.76 USD | $7.71B 93.24M USD | 26.37 | $2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $61 0.74 USD |
-2.15
|
$7.68B 92.95M USD | $15.88K 192.11 USD | $60.72 0.73 USD | $62.91 0.76 USD | $7.68B 92.95M USD | 26.29 | $2.32 0.03 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.8 1.49 USD |
-0.21
|
$2.81B 89.3M USD | $96 3.05 USD | $45.15 1.43 USD | $46.8 1.49 USD | $2.81B 89.3M USD | 7.68 | $6.09 0.19 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.6899 0.75 USD |
-17.37
|
$81.26M 88.83M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.77 0.85 USD | $81.26M 88.83M USD | 0 | -$0.05 -0.05 USD | |
| Holland Colours N.V. HCY.F | $90 98.38 USD |
-1.1
|
$79.96M 87.4M USD | $27 29.51 USD | $90 98.38 USD | $90 98.38 USD | $79.96M 87.4M USD | 13.13 | $6.85 7.49 USD | |
| Holland Colours N.V. HOLCO.AS | $90 98.38 USD |
-3.23
|
$78.26M 85.54M USD | $87 95.1 USD | $90 98.38 USD | $91.5 100.02 USD | $78.26M 85.54M USD | 13.13 | $6.85 7.49 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,395 9.42 USD |
-3.33
|
$12.66B 85.46M USD | $222.3K 1.5K USD | $1,384 9.34 USD | $1,428 9.64 USD | $12.66B 85.46M USD | 7.32 | $190.33 1.28 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $233.25 2.82 USD |
+0.52
|
$7B 84.66M USD | $512 6.19 USD | $230.25 2.79 USD | $233.45 2.82 USD | $7B 84.66M USD | 12.61 | $18.49 0.22 USD | |
| MORESCO Corporation 5018.T | $1,362 9.19 USD |
-0.87
|
$12.5B 84.37M USD | $26.7K 180.23 USD | $1,359 9.17 USD | $1,380 9.32 USD | $12.5B 84.37M USD | 13.18 | $103.32 0.7 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $230 2.78 USD |
-0.1
|
$6.95B 84.14M USD | $4.13K 49.93 USD | $229.58 2.78 USD | $233.84 2.83 USD | $6.95B 84.14M USD | 12.42 | $18.51 0.22 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9499 1.04 USD |
+9.92
|
$76.01M 83.09M USD | $140 153.04 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $76.01M 83.09M USD | 0 | -$0.8 -0.8 USD | |
| PT Lautan Luas Tbk LTLS.JK | $870 0.06 USD |
+0.58
|
$1.27T 81.43M USD | $95.9K 6.13 USD | $860 0.05 USD | $870 0.06 USD | $1.27T 81.43M USD | 8.27 | $105.18 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||