Country: Japan Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (106)
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (105)
Consumer Cyclical (106)
- {{item.name}}
- All sectors
- Consumer Cyclical (106)
Auto Parts (106)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,531.5 17.09 USD |
-0.28
|
$7.37T 49.74B USD | $3.81M 25.75K USD | $2,506.5 16.92 USD | $2,538 17.13 USD | $7.37T 49.74B USD | 24.08 | $105.09 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,959 46.98 USD |
+0.35
|
$4.76T 32.16B USD | $921.7K 6.22K USD | $6,916 46.68 USD | $6,966 47.02 USD | $4.76T 32.16B USD | 14.77 | $470.89 3.18 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,615 17.65 USD |
+5.89
|
$2.04T 13.77B USD | $7.08M 47.82K USD | $2,484 16.77 USD | $2,626 17.73 USD | $2.04T 13.77B USD | 13.62 | $191.88 1.3 USD | |
| Aisin Corporation 7259.T | $5,809 39.21 USD |
+1.4
|
$1.57T 10.57B USD | $954.1K 6.44K USD | $5,777 39 USD | $5,878 39.68 USD | $1.57T 10.57B USD | 17.00 | $341.57 2.31 USD | |
| Niterra Co., Ltd. 5334.T | $4,623 31.21 USD |
-0.88
|
$921.81B 6.22B USD | $617.1K 4.17K USD | $4,601 31.06 USD | $4,641 31.33 USD | $921.81B 6.22B USD | 11.28 | $409.5 2.76 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,122.5 14.33 USD |
-1.23
|
$650.47B 4.39B USD | $1.09M 7.34K USD | $2,119 14.3 USD | $2,148.5 14.5 USD | $650.47B 4.39B USD | 16.21 | $130.87 0.88 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,766 11.92 USD |
-0.79
|
$464.49B 3.14B USD | $614.1K 4.15K USD | $1,758 11.87 USD | $1,776 11.99 USD | $464.49B 3.14B USD | 8.02 | $220.01 1.49 USD | |
| Toyota Boshoku Corporation 3116.T | $2,271.5 15.33 USD |
+0.4
|
$405.49B 2.74B USD | $471.9K 3.19K USD | $2,258 15.24 USD | $2,278.5 15.38 USD | $405.49B 2.74B USD | 7.28 | $311.77 2.1 USD | |
| JTEKT Corporation 6473.T | $1,162 7.84 USD |
-0.17
|
$398.55B 2.69B USD | $586.9K 3.96K USD | $1,160.5 7.83 USD | $1,173.5 7.92 USD | $398.55B 2.69B USD | 9.90 | $117.33 0.79 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,742 11.76 USD |
-7.61
|
$381.05B 2.57B USD | $1.63M 10.99K USD | $1,737 11.73 USD | $1,844.5 12.45 USD | $381.05B 2.57B USD | 10.05 | $173.28 1.17 USD | |
| NSK Ltd. 6471.T | $758.7 5.12 USD |
+0.12
|
$370.57B 2.5B USD | $1.61M 10.84K USD | $752.3 5.08 USD | $760.9 5.14 USD | $370.57B 2.5B USD | 27.73 | $27.36 0.18 USD | |
| JVCKENWOOD Corporation 6632.T | $843 5.69 USD |
+1.81
|
$127.11B 858.05M USD | $830.5K 5.61K USD | $828 5.59 USD | $849 5.73 USD | $127.11B 858.05M USD | 9.87 | $85.4 0.58 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $463 3.13 USD |
-0.86
|
$42.3B 285.56M USD | $1.15M 7.74K USD | $461 3.11 USD | $477 3.22 USD | $42.3B 285.56M USD | 6.18 | $74.86 0.51 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $141 0.95 USD |
+1.44
|
$18.84B 127.14M USD | $650.3K 4.39K USD | $139 0.94 USD | $145 0.98 USD | $18.84B 127.14M USD | 21.13 | $6.67 0.05 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,991 26.94 USD |
-0.6
|
$641.54B 4.33B USD | $310.6K 2.1K USD | $3,980 26.87 USD | $4,009 27.06 USD | $641.54B 4.33B USD | 8.29 | $481 3.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,832.5 19.12 USD |
-0.42
|
$456.2B 3.08B USD | $212.8K 1.44K USD | $2,826.5 19.08 USD | $2,851 19.25 USD | $456.2B 3.08B USD | 17.51 | $161.74 1.09 USD | |
| Toyo Tire Corporation 5105.T | $2,749 18.56 USD |
+1.05
|
$423.26B 2.86B USD | $478.5K 3.23K USD | $2,724.5 18.39 USD | $2,754.5 18.59 USD | $423.26B 2.86B USD | 5.01 | $548.45 3.7 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,050 20.59 USD |
+1.57
|
$387.44B 2.62B USD | $225.6K 1.52K USD | $2,990.5 20.19 USD | $3,050 20.59 USD | $387.44B 2.62B USD | 7.61 | $400.3 2.7 USD | |
| NOK Corporation 7240.T | $2,122 14.32 USD |
-0.12
|
$349.64B 2.36B USD | $220.1K 1.49K USD | $2,111 14.25 USD | $2,130 14.38 USD | $349.64B 2.36B USD | 11.27 | $188.22 1.27 USD | |
| Nifco Inc. 7988.T | $3,510 23.69 USD |
-0.17
|
$342.9B 2.31B USD | $269.2K 1.82K USD | $3,471 23.43 USD | $3,510 23.69 USD | $342.9B 2.31B USD | 19.19 | $182.87 1.23 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,415 16.3 USD |
+0.23
|
$309.49B 2.09B USD | $327.1K 2.21K USD | $2,405 16.23 USD | $2,430 16.4 USD | $309.49B 2.09B USD | 13.66 | $176.78 1.19 USD | |
| TS TECH Co., Ltd. 7313.T | $1,888.5 12.75 USD |
+1.48
|
$240.84B 1.63B USD | $272.9K 1.84K USD | $1,856.5 12.53 USD | $1,891 12.76 USD | $240.84B 1.63B USD | 23.25 | $81.21 0.55 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,194 14.81 USD |
+0.92
|
$185.57B 1.25B USD | $145.7K 983.52 USD | $2,159 14.57 USD | $2,205 14.88 USD | $185.57B 1.25B USD | 7.85 | $279.3 1.89 USD | |
| EXEDY Corporation 7278.T | $2,588 17.47 USD |
-9.61
|
$134.46B 907.67M USD | $4.19M 28.28K USD | $2,512 16.96 USD | $2,599 17.54 USD | $134.46B 907.67M USD | 0 | -$192.8 -1.3 USD | |
| KYB Corporation 7242.T | $5,270 35.57 USD |
-0.19
|
$132.22B 892.52M USD | $100.5K 678.4 USD | $5,200 35.1 USD | $5,280 35.64 USD | $132.22B 892.52M USD | 8.96 | $588.13 3.97 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,239 8.36 USD |
-1.04
|
$128.64B 868.35M USD | $62.9K 424.59 USD | $1,236 8.34 USD | $1,250 8.44 USD | $128.64B 868.35M USD | 6.90 | $179.54 1.21 USD | |
| Topre Corporation 5975.T | $2,260 15.26 USD |
-0.62
|
$115.82B 781.82M USD | $62.8K 423.92 USD | $2,252 15.2 USD | $2,282 15.4 USD | $115.82B 781.82M USD | 6.91 | $326.77 2.21 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,727 11.66 USD |
+0.06
|
$112.84B 761.68M USD | $142.8K 963.94 USD | $1,712 11.56 USD | $1,730 11.68 USD | $112.84B 761.68M USD | 14.24 | $121.24 0.82 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,210 14.92 USD |
0
|
$109.94B 742.11M USD | $60.9K 411.09 USD | $2,201 14.86 USD | $2,220 14.99 USD | $109.94B 742.11M USD | 8.98 | $245.97 1.66 USD | |
| Central Automotive Products Ltd. 8117.T | $5,230 35.3 USD |
-4.74
|
$101.01B 681.83M USD | $39.9K 269.34 USD | $5,190 35.03 USD | $5,480 36.99 USD | $101.01B 681.83M USD | 12.56 | $416.31 2.81 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,541 10.4 USD |
-0.13
|
$91B 614.29M USD | $99.3K 670.3 USD | $1,537 10.38 USD | $1,550 10.46 USD | $91B 614.29M USD | 5.34 | $288.48 1.95 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,415 9.55 USD |
-0.91
|
$88.99B 600.71M USD | $137.4K 927.49 USD | $1,410 9.52 USD | $1,438 9.71 USD | $88.99B 600.71M USD | 7.61 | $185.79 1.25 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,388 9.37 USD |
-1.21
|
$83.5B 563.64M USD | $111.4K 751.98 USD | $1,388 9.37 USD | $1,414 9.54 USD | $83.5B 563.64M USD | 64.92 | $21.38 0.14 USD | |
| G-Tekt Corporation 5970.T | $1,913 12.91 USD |
-0.88
|
$82.41B 556.29M USD | $40.1K 270.69 USD | $1,913 12.91 USD | $1,934 13.06 USD | $82.41B 556.29M USD | 6.22 | $307.45 2.08 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $894 6.03 USD |
-1.22
|
$80.93B 546.31M USD | $245.6K 1.66K USD | $894 6.03 USD | $913 6.16 USD | $80.93B 546.31M USD | 3.91 | $228.33 1.54 USD | |
| TPR Co., Ltd. 6463.T | $2,321 15.67 USD |
-1.11
|
$79.14B 534.23M USD | $29.7K 200.48 USD | $2,313 15.61 USD | $2,347 15.84 USD | $79.14B 534.23M USD | 10.96 | $211.68 1.43 USD | |
| PIOLAX, Inc. 5988.T | $2,199 14.84 USD |
-0.05
|
$74.86B 505.33M USD | $94.1K 635.2 USD | $2,195 14.82 USD | $2,217 14.97 USD | $74.86B 505.33M USD | 18.64 | $117.92 0.8 USD | |
| Press Kogyo Co., Ltd. 7246.T | $681 4.6 USD |
+0.15
|
$69.08B 466.28M USD | $391K 2.64K USD | $680 4.59 USD | $689 4.65 USD | $69.08B 466.28M USD | 8.56 | $79.54 0.54 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,970 13.3 USD |
-0.91
|
$68.15B 460.04M USD | $136.6K 922.09 USD | $1,968 13.28 USD | $1,990 13.43 USD | $68.15B 460.04M USD | 12.56 | $156.81 1.06 USD | |
| Unipres Corporation 5949.T | $1,510 10.19 USD |
+1.68
|
$67.28B 454.18M USD | $224.8K 1.52K USD | $1,490 10.06 USD | $1,540 10.4 USD | $67.28B 454.18M USD | 9.59 | $157.41 1.06 USD | |
| Topy Industries, Limited 7231.T | $2,475 16.71 USD |
+1.27
|
$56.49B 381.35M USD | $57.2K 386.12 USD | $2,459 16.6 USD | $2,515 16.98 USD | $56.49B 381.35M USD | 9.38 | $263.59 1.78 USD | |
| Murakami Corporation 7292.T | $4,610 31.12 USD |
-1.28
|
$54B 364.54M USD | $5.7K 38.48 USD | $4,610 31.12 USD | $4,700 31.73 USD | $54B 364.54M USD | 9.46 | $487.28 3.29 USD | |
| Ichikoh Industries, Ltd. 7244.T | $551 3.72 USD |
-1.08
|
$53.56B 361.53M USD | $171.8K 1.16K USD | $550 3.71 USD | $562 3.79 USD | $53.56B 361.53M USD | 8.31 | $66.23 0.45 USD | |
| Nichirin Co., Ltd. 5184.T | $3,835 25.89 USD |
-0.26
|
$51.62B 348.47M USD | $6.4K 43.2 USD | $3,835 25.89 USD | $3,860 26.06 USD | $51.62B 348.47M USD | 7.91 | $484.47 3.27 USD | |
| DaikyoNishikawa Corporation 4246.T | $695 4.69 USD |
+0.43
|
$49.42B 333.58M USD | $133.4K 900.49 USD | $695 4.69 USD | $703 4.75 USD | $49.42B 333.58M USD | 8.51 | $81.66 0.55 USD | |
| Mitsuba Corporation 7280.T | $1,058 7.14 USD |
+0.09
|
$47.35B 319.64M USD | $84.9K 573.1 USD | $1,052 7.1 USD | $1,067 7.2 USD | $47.35B 319.64M USD | 6.59 | $160.5 1.08 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,954 13.19 USD |
+0.36
|
$37.7B 254.5M USD | $14.5K 97.88 USD | $1,942 13.11 USD | $1,954 13.19 USD | $37.7B 254.5M USD | 6.36 | $307.04 2.07 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,021 6.89 USD |
+0.69
|
$36.55B 246.69M USD | $153.4K 1.04K USD | $1,004 6.78 USD | $1,027 6.93 USD | $36.55B 246.69M USD | 9.05 | $112.72 0.76 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,072 13.99 USD |
-0.62
|
$33.39B 225.4M USD | $120.2K 811.38 USD | $2,053 13.86 USD | $2,105 14.21 USD | $33.39B 225.4M USD | 16.13 | $128.44 0.87 USD | |
| Fuji Corporation 7605.T | $1,743 11.77 USD |
-1.41
|
$33.35B 225.15M USD | $42.8K 288.91 USD | $1,720 11.61 USD | $1,762 11.89 USD | $33.35B 225.15M USD | 8.70 | $200.27 1.35 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,105 14.21 USD |
-1.08
|
$31.53B 212.86M USD | $21.6K 145.81 USD | $2,102 14.19 USD | $2,135 14.41 USD | $31.53B 212.86M USD | 4.67 | $450.26 3.04 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,354 9.14 USD |
+1.88
|
$31.35B 211.61M USD | $136.8K 923.44 USD | $1,330 8.98 USD | $1,360 9.18 USD | $31.35B 211.61M USD | 8.55 | $158.28 1.07 USD | |
| Daido Metal Co., Ltd. 7245.T | $594 4.01 USD |
+0.85
|
$28B 189M USD | $71.7K 484 USD | $589 3.98 USD | $599 4.04 USD | $28B 189M USD | 10.80 | $54.95 0.37 USD | |
| Yorozu Corporation 7294.T | $1,063 7.18 USD |
-1.57
|
$26.2B 176.86M USD | $58.2K 392.87 USD | $1,059 7.15 USD | $1,094 7.38 USD | $26.2B 176.86M USD | 0 | -$159.5 -1.07 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,012 6.83 USD |
-4.35
|
$25.55B 172.48M USD | $24.6K 166.06 USD | $1,011 6.82 USD | $1,065 7.19 USD | $25.55B 172.48M USD | 17.35 | $58.3 0.39 USD | |
| H-One Co.,Ltd. 5989.T | $870 5.87 USD |
+1.28
|
$24.33B 164.26M USD | $95.3K 643.3 USD | $855 5.77 USD | $880 5.94 USD | $24.33B 164.26M USD | 0 | -$823 -5.5 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $819 5.53 USD |
-1.09
|
$23.84B 160.96M USD | $25.3K 170.78 USD | $819 5.53 USD | $830 5.6 USD | $23.84B 160.96M USD | 13.69 | $59.79 0.4 USD | |
| T.RAD Co., Ltd. 7236.T | $3,580 24.17 USD |
-0.97
|
$23.66B 159.68M USD | $11.1K 74.93 USD | $3,580 24.17 USD | $3,620 24.44 USD | $23.66B 159.68M USD | 0 | -$283.1 -1.9 USD | |
| SPK Corporation 7466.T | $2,053 13.86 USD |
+0.2
|
$20.62B 139.17M USD | $15K 101.25 USD | $2,049 13.83 USD | $2,075 14.01 USD | $20.62B 139.17M USD | 8.15 | $251.9 1.7 USD | |
| Sanden Corporation 6444.T | $170 1.15 USD |
+1.8
|
$18.95B 127.89M USD | $154.6K 1.04K USD | $167 1.13 USD | $171 1.15 USD | $18.95B 127.89M USD | 0 | -$32.45 -0.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,152 7.78 USD |
0
|
$18.54B 125.12M USD | $4.3K 29.03 USD | $1,150 7.76 USD | $1,166 7.87 USD | $18.54B 125.12M USD | 8.71 | $132.25 0.89 USD | |
| Fuji Oozx Inc. 7299.T | $1,449 9.78 USD |
-1.9
|
$15.17B 102.38M USD | $23.3K 157.28 USD | $1,442 9.73 USD | $1,468 9.91 USD | $15.17B 102.38M USD | 11.64 | $124.47 0.84 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,492 16.82 USD |
+1.14
|
$14.97B 101.03M USD | $12K 81 USD | $2,453 16.56 USD | $2,492 16.82 USD | $14.97B 101.03M USD | 5.41 | $460.27 3.11 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $631 4.26 USD |
+0.32
|
$13.81B 93.25M USD | $14.6K 98.55 USD | $627 4.23 USD | $636 4.29 USD | $13.81B 93.25M USD | 0 | -$3.28 -0.02 USD | |
| Mikuni Corporation 7247.T | $405 2.73 USD |
+0.25
|
$13.63B 92M USD | $33.9K 228.83 USD | $404 2.73 USD | $408 2.75 USD | $13.63B 92M USD | 0 | -$37.99 -0.2 USD | |
| Suncall Corporation 5985.T | $451 3.04 USD |
+1.81
|
$13.59B 91.71M USD | $37.4K 252.46 USD | $443 2.99 USD | $452 3.05 USD | $13.59B 91.71M USD | 0 | -$140 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,385 9.35 USD |
-0.5
|
$13.34B 90.04M USD | $13.6K 91.8 USD | $1,381 9.32 USD | $1,396 9.42 USD | $13.34B 90.04M USD | 9.00 | $153.74 1.04 USD | |
| Univance Corporation 7254.T | $623 4.21 USD |
+0.32
|
$12.98B 87.6M USD | $24.2K 163.36 USD | $621 4.19 USD | $630 4.25 USD | $12.98B 87.6M USD | 4.73 | $131.7 0.89 USD | |
| F-Tech Inc. 7212.T | $648 4.37 USD |
-0.92
|
$12.14B 81.97M USD | $35.2K 237.61 USD | $648 4.37 USD | $656 4.43 USD | $12.14B 81.97M USD | 22.32 | $29.03 0.2 USD | |
| Weds Co., Ltd. 7551.T | $658 4.44 USD |
0
|
$10.55B 71.24M USD | $2.6K 17.55 USD | $657 4.43 USD | $659 4.45 USD | $10.55B 71.24M USD | 6.74 | $97.58 0.66 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,014 6.84 USD |
-0.49
|
$9.79B 66.11M USD | $5.6K 37.8 USD | $1,000 6.75 USD | $1,029 6.95 USD | $9.79B 66.11M USD | 4.12 | $245.69 1.66 USD | |
| NITTAN Corporation 6493.T | $311 2.1 USD |
0
|
$8.94B 60.33M USD | $49.1K 331.44 USD | $310 2.09 USD | $314 2.12 USD | $8.94B 60.33M USD | 7.17 | $43.32 0.29 USD | |
| TBK Co., Ltd. 7277.T | $306 2.07 USD |
+0.33
|
$8.71B 58.8M USD | $79K 533.27 USD | $305 2.06 USD | $308 2.08 USD | $8.71B 58.8M USD | 0 | -$53.03 -0.3 USD | |
| Nihon Plast Co., Ltd. 7291.T | $446 3.01 USD |
+0.9
|
$8.44B 57M USD | $62.7K 423.24 USD | $440 2.97 USD | $447 3.02 USD | $8.44B 57M USD | 9.16 | $48.66 0.33 USD | |
| Muro Corporation 7264.T | $1,393 9.4 USD |
+0.36
|
$8.42B 56.81M USD | $400 2.7 USD | $1,390 9.38 USD | $1,394 9.41 USD | $8.42B 56.81M USD | 6.20 | $224.55 1.52 USD | |
| Daytona Corporation 7228.T | $3,355 22.65 USD |
+1.36
|
$7.95B 53.64M USD | $800 5.4 USD | $3,355 22.65 USD | $3,380 22.82 USD | $7.95B 53.64M USD | 7.13 | $470.04 3.17 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $205 1.38 USD |
0
|
$7.93B 53.54M USD | $178.9K 1.21K USD | $205 1.38 USD | $211 1.42 USD | $7.93B 53.54M USD | 0 | -$30.05 -0.2 USD | |
| Nippon Gear Co., Ltd. 6356.T | $555 3.75 USD |
+1.09
|
$7.9B 53.34M USD | $148.3K 1K USD | $544 3.67 USD | $565 3.81 USD | $7.9B 53.34M USD | 5.98 | $92.74 0.63 USD | |
| GMB Corporation 7214.T | $1,444 9.75 USD |
+7.6
|
$7.65B 51.64M USD | $330.5K 2.23K USD | $1,321 8.92 USD | $1,444 9.75 USD | $7.65B 51.64M USD | 12.51 | $115.38 0.78 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $767 5.18 USD |
-0.9
|
$7.27B 49.05M USD | $13.5K 91.13 USD | $765 5.16 USD | $780 5.27 USD | $7.27B 49.05M USD | 5.25 | $145.88 0.98 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $937 6.33 USD |
-0.64
|
$6.65B 44.9M USD | $900 6.08 USD | $937 6.33 USD | $943 6.37 USD | $6.65B 44.9M USD | 31.15 | $30.08 0.2 USD | |
| Yasunaga Corporation 7271.T | $619 4.18 USD |
+0.65
|
$6.38B 43.05M USD | $13.3K 89.78 USD | $617 4.16 USD | $624 4.21 USD | $6.38B 43.05M USD | 5.99 | $103.25 0.7 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $371 2.5 USD |
+0.82
|
$6.31B 42.61M USD | $14.8K 99.9 USD | $366 2.47 USD | $372 2.51 USD | $6.31B 42.61M USD | 6.84 | $54.2 0.37 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $706 4.77 USD |
+1
|
$5.91B 39.9M USD | $38.9K 262.59 USD | $697 4.7 USD | $716 4.83 USD | $5.91B 39.9M USD | 0 | -$88.89 -0.6 USD | |
| Tein, Inc. 7217.T | $1,008 6.8 USD |
-2.04
|
$5.34B 36.07M USD | $600 4.05 USD | $1,008 6.8 USD | $1,026 6.93 USD | $5.34B 36.07M USD | 10.91 | $92.33 0.62 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,231 8.31 USD |
+0.16
|
$5.31B 35.85M USD | $1.7K 11.48 USD | $1,217 8.22 USD | $1,231 8.31 USD | $5.31B 35.85M USD | 8.57 | $143.53 0.97 USD | |
| Faltec Co., Ltd. 7215.T | $561 3.79 USD |
0
|
$5.26B 35.51M USD | $3K 20.25 USD | $560 3.78 USD | $566 3.82 USD | $5.26B 35.51M USD | 0 | -$142.8 -0.9 USD | |
| Nikki Co., Ltd. 6042.T | $2,588 17.47 USD |
0
|
$4.8B 32.37M USD | $100 0.68 USD | $2,588 17.47 USD | $2,588 17.47 USD | $4.8B 32.37M USD | 3.51 | $736.29 4.97 USD | |
| Kanemitsu Corporation 7208.T | $900 6.08 USD |
+0.22
|
$4.6B 31.06M USD | $1.4K 9.45 USD | $897 6.06 USD | $904 6.1 USD | $4.6B 31.06M USD | 5.86 | $153.54 1.04 USD | |
| J-MAX Co.,Ltd. 3422.T | $391 2.64 USD |
-0.76
|
$4.51B 30.44M USD | $38.4K 259.21 USD | $387 2.61 USD | $395 2.67 USD | $4.51B 30.44M USD | 0 | -$128.2 -0.8 USD | |
| Mitsuchi Corporation 3439.T | $817 5.51 USD |
-0.37
|
$4.15B 28.02M USD | $1.3K 8.78 USD | $817 5.51 USD | $821 5.54 USD | $4.15B 28.02M USD | 9.46 | $86.28 0.58 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,110 14.24 USD |
-2.63
|
$4.08B 27.56M USD | $9.8K 66.15 USD | $2,110 14.24 USD | $2,177 14.7 USD | $4.08B 27.56M USD | 8.06 | $261.77 1.77 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,010 6.82 USD |
0
|
$3.53B 23.86M USD | $3.9K 26.33 USD | $1,002 6.76 USD | $1,010 6.82 USD | $3.53B 23.86M USD | 0 | -$112.9 -0.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,026 13.68 USD |
+0.65
|
$3.09B 20.83M USD | $1.3K 8.78 USD | $1,999 13.49 USD | $2,026 13.68 USD | $3.09B 20.83M USD | 7.88 | $257.1 1.74 USD | |
| HKS Co., Ltd. 7219.T | $2,170 14.65 USD |
+0.84
|
$3.07B 20.73M USD | $400 2.7 USD | $2,161 14.59 USD | $2,170 14.65 USD | $3.07B 20.73M USD | 7.13 | $304.23 2.05 USD | |
| Asahi Rubber Inc. 5162.T | $552 3.73 USD |
0
|
$2.52B 16.99M USD | $2.9K 19.58 USD | $552 3.73 USD | $554 3.74 USD | $2.52B 16.99M USD | 15.74 | $35.05 0.24 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $308 2.08 USD |
+2.33
|
$2.4B 16.21M USD | $46.6K 314.56 USD | $302 2.04 USD | $313 2.11 USD | $2.4B 16.21M USD | 0 | -$18.51 -0.1 USD | |
| Sakurai Ltd. 7255.T | $511 3.45 USD |
+0.79
|
$1.82B 12.27M USD | $900 6.08 USD | $508 3.43 USD | $518 3.5 USD | $1.82B 12.27M USD | 13.53 | $37.76 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}