$3.55T
Total marketcap
$116.9B
Total volume
BTC 60.93%     ETH 8.95%
Dominance

Exchange: Shenzhen Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Industrials (24)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.93 5.83 USD
-0.02
$90.34B 12.56B USD $11.58M 1.61M USD $41.7 5.8 USD $42.25 5.87 USD $90.34B 12.56B USD 135.25 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.46 3.4 USD
+0.62
$68.03B 9.46B USD $18.04M 2.51M USD $24.25 3.37 USD $24.96 3.47 USD $68.03B 9.46B USD 66.10 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.61 2.59 USD
-0.64
$24.48B 3.4B USD $4.55M 633.25K USD $18.58 2.58 USD $18.81 2.62 USD $24.48B 3.4B USD 38.77 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $20.68 2.88 USD
-3.36
$20.55B 2.86B USD $40.17M 5.59M USD $20.57 2.86 USD $21.27 2.96 USD $20.55B 2.86B USD 344.66 $0.06 0.008 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.5 3.41 USD
-1.76
$13.48B 1.87B USD $7.71M 1.07M USD $24.44 3.4 USD $24.99 3.47 USD $13.48B 1.87B USD 39.51 $0.62 0.09 USD
GAONA  300034.SZ $15.4 2.14 USD
-0.45
$12.27B 1.71B USD $5.61M 779.99K USD $15.35 2.13 USD $15.59 2.17 USD $12.27B 1.71B USD 57.03 $0.27 0.04 USD
HWA CREATE  300045.SZ $17.57 2.44 USD
-2.06
$11.64B 1.62B USD $8.41M 1.17M USD $17.55 2.44 USD $18 2.5 USD $11.64B 1.62B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $5.97 0.83 USD
+2.23
$10.32B 1.43B USD $107.91M 15M USD $5.81 0.81 USD $6.04 0.84 USD $10.32B 1.43B USD 66.33 $0.09 0.01 USD
BEIMO GAOKE  002985.SZ $26.46 3.68 USD
-1.19
$8.78B 1.22B USD $2.56M 356.55K USD $26.35 3.66 USD $26.76 3.72 USD $8.78B 1.22B USD 0 -$0.01 -0.001 USD
AERO-CHIPS  300053.SZ $11.95 1.66 USD
-1.48
$8.33B 1.16B USD $11.05M 1.54M USD $11.87 1.65 USD $12.21 1.7 USD $8.33B 1.16B USD 0 -$0.43 -0.05 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $28.5 3.96 USD
-4.27
$7.89B 1.1B USD $6.88M 957.25K USD $28.3 3.93 USD $29.66 4.12 USD $7.89B 1.1B USD 101.78 $0.28 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.3 1.43 USD
-0.87
$7.63B 1.06B USD $25.62M 3.56M USD $10.21 1.42 USD $10.42 1.45 USD $7.63B 1.06B USD 114.44 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.4 1.86 USD
-4.83
$7.37B 1.02B USD $56.59M 7.87M USD $13.35 1.86 USD $14 1.95 USD $7.37B 1.02B USD 0 -$0.05 -0.006 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.72 0.52 USD
-1.85
$6.43B 893.58M USD $44.38M 6.17M USD $3.7 0.51 USD $3.82 0.53 USD $6.43B 893.58M USD 0 -$0.17 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.22 0.86 USD
-0.96
$6.36B 883.73M USD $19.6M 2.72M USD $6.17 0.86 USD $6.28 0.87 USD $6.36B 883.73M USD 0 -$0.91 -0.1 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $21.19 2.95 USD
-4.42
$6.3B 875.5M USD $12.53M 1.74M USD $21.08 2.93 USD $22.09 3.07 USD $6.3B 875.5M USD 0 -$0.16 -0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.84 1.65 USD
+1.28
$6.13B 852.17M USD $24.24M 3.37M USD $11.63 1.62 USD $12.04 1.67 USD $6.13B 852.17M USD 0 -$0.27 -0.03 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.25 2.82 USD
-1.94
$5.94B 825.41M USD $13.9M 1.93M USD $20.14 2.8 USD $20.8 2.89 USD $5.94B 825.41M USD 0 -$0.06 -0.008 USD
ZHONGTIAN ROCKET  003009.SZ $36.7 5.1 USD
-2.55
$5.7B 792.96M USD $1.48M 205.91K USD $36.7 5.1 USD $37.6 5.23 USD $5.7B 792.96M USD 0 -$0.04 -0.005 USD
TIANJIAN TECH  002977.SZ $37.62 5.23 USD
-3.12
$4.52B 628.33M USD $7.92M 1.1M USD $37.58 5.23 USD $38.58 5.36 USD $4.52B 628.33M USD 179.14 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.35 1.58 USD
+0.44
$4.29B 596.01M USD $5.87M 815.65K USD $11.26 1.57 USD $11.53 1.6 USD $4.29B 596.01M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.21 2.25 USD
-2.35
$4.13B 574.06M USD $6.36M 883.82K USD $16.12 2.24 USD $16.75 2.33 USD $4.13B 574.06M USD 0 $0 0 USD
EMERGING EQUIPMENT  002933.SZ $32.7 4.55 USD
-1.33
$3.84B 533.56M USD $2.46M 341.78K USD $32.56 4.53 USD $33.3 4.63 USD $3.84B 533.56M USD 109.00 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.03 2.09 USD
-1.96
$3.69B 512.9M USD $5.31M 738.34K USD $14.99 2.08 USD $15.3 2.13 USD $3.69B 512.9M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $39.8 5.53 USD
-2.69
$2.39B 332.04M USD $541.8K 75.33K USD $39.78 5.53 USD $41.26 5.74 USD $2.39B 332.04M USD 94.76 $0.42 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here