Exchange: Shenzhen Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (24)
Shenzhen (24)
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrials (24)
- {{item.name}}
- All sectors
- Industrials (24)
Aerospace & Defense (24)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.94 6.25 USD |
+7.18
|
$96.83B 13.46B USD | $60.43M 8.4M USD | $41.71 5.8 USD | $45.66 6.35 USD | $96.83B 13.46B USD | 144.96 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.08 3.49 USD |
+2.53
|
$69.75B 9.7B USD | $30.36M 4.22M USD | $24.36 3.39 USD | $25.09 3.49 USD | $69.75B 9.7B USD | 67.78 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.35 2.69 USD |
+4.03
|
$25.45B 3.54B USD | $18.86M 2.62M USD | $18.51 2.57 USD | $19.45 2.7 USD | $25.45B 3.54B USD | 40.31 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.1 2.93 USD |
+2.03
|
$20.97B 2.92B USD | $34.27M 4.76M USD | $20.4 2.84 USD | $21.1 2.93 USD | $20.97B 2.92B USD | 351.66 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.81 3.45 USD |
+1.27
|
$13.65B 1.9B USD | $7.47M 1.04M USD | $24.45 3.4 USD | $24.88 3.46 USD | $13.65B 1.9B USD | 40.01 | $0.62 0.09 USD | |
| GAONA 300034.SZ | $15.75 2.19 USD |
+2.27
|
$12.55B 1.75B USD | $10.72M 1.49M USD | $15.35 2.13 USD | $15.85 2.2 USD | $12.55B 1.75B USD | 58.33 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.36 2.55 USD |
+4.5
|
$12.17B 1.69B USD | $17.83M 2.48M USD | $17.55 2.44 USD | $18.45 2.57 USD | $12.17B 1.69B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.04 0.84 USD |
+1.34
|
$10.44B 1.45B USD | $106.67M 14.83M USD | $5.89 0.82 USD | $6.06 0.84 USD | $10.44B 1.45B USD | 67.11 | $0.09 0.01 USD | |
| BEIMO GAOKE 002985.SZ | $26.89 3.74 USD |
+1.78
|
$8.92B 1.24B USD | $2.9M 403.82K USD | $26.3 3.66 USD | $26.94 3.75 USD | $8.92B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| AERO-CHIPS 300053.SZ | $12.74 1.77 USD |
+6.61
|
$8.88B 1.23B USD | $40.02M 5.56M USD | $12.05 1.68 USD | $12.9 1.79 USD | $8.88B 1.23B USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.07 4.04 USD |
+2
|
$8.05B 1.12B USD | $4.11M 570.98K USD | $28.3 3.93 USD | $29.13 4.05 USD | $8.05B 1.12B USD | 103.82 | $0.28 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.49 1.46 USD |
+1.06
|
$7.77B 1.08B USD | $41.25M 5.74M USD | $10.26 1.43 USD | $10.52 1.46 USD | $7.77B 1.08B USD | 116.55 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.72 1.91 USD |
+2.39
|
$7.55B 1.05B USD | $39.23M 5.46M USD | $13.16 1.83 USD | $13.72 1.91 USD | $7.55B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.57 3.28 USD |
+11.49
|
$7B 973.83M USD | $33.29M 4.63M USD | $20.92 2.91 USD | $23.69 3.29 USD | $7B 973.83M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.9 0.54 USD |
+4.84
|
$6.74B 936.82M USD | $97.07M 13.5M USD | $3.7 0.51 USD | $3.91 0.54 USD | $6.74B 936.82M USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.33 0.88 USD |
+1.77
|
$6.47B 899.36M USD | $25.14M 3.5M USD | $6.19 0.86 USD | $6.34 0.88 USD | $6.47B 899.36M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12 1.67 USD |
+1.35
|
$6.21B 863.69M USD | $19.3M 2.68M USD | $11.73 1.63 USD | $12.04 1.67 USD | $6.21B 863.69M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.54 2.86 USD |
+1.43
|
$6.02B 837.23M USD | $10.73M 1.49M USD | $19.98 2.78 USD | $20.77 2.89 USD | $6.02B 837.23M USD | 0 | -$0.06 -0.008 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $37.31 5.19 USD |
+1.66
|
$5.8B 806.14M USD | $1.14M 158.27K USD | $36.64 5.09 USD | $37.37 5.2 USD | $5.8B 806.14M USD | 0 | -$0.04 -0.005 USD | |
| TIANJIAN TECH 002977.SZ | $38.2 5.31 USD |
+1.54
|
$4.59B 638.01M USD | $6.26M 870.18K USD | $37.28 5.18 USD | $38.25 5.32 USD | $4.59B 638.01M USD | 181.90 | $0.21 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.49 1.6 USD |
+0.88
|
$4.34B 603.37M USD | $5.38M 748.36K USD | $11.28 1.57 USD | $11.49 1.6 USD | $4.34B 603.37M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.8 2.34 USD |
+3.64
|
$4.28B 594.95M USD | $8.36M 1.16M USD | $16.2 2.25 USD | $16.83 2.34 USD | $4.28B 594.95M USD | 0 | $0 0 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.26 4.62 USD |
+1.71
|
$3.9B 542.69M USD | $2.81M 391.12K USD | $32.61 4.53 USD | $33.28 4.63 USD | $3.9B 542.69M USD | 110.86 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.66 2.18 USD |
+4.19
|
$3.84B 534.4M USD | $8.5M 1.18M USD | $14.93 2.08 USD | $15.65 2.18 USD | $3.84B 534.4M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $40.89 5.69 USD |
+2.74
|
$2.45B 341.13M USD | $611.7K 85.05K USD | $39.69 5.52 USD | $41.1 5.71 USD | $2.45B 341.13M USD | 97.35 | $0.42 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}