Country: China Exchange: Shenzhen Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (74)
- {{country.name}}
- All countries
- China (74)
Shenzhen (74)
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Engineering & Construction (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥49.04 6.82 USD |
-10
|
CN¥38.50B 5.35B USD | CN¥40.66M 5.65M USD | CN¥49.04 6.82 USD | CN¥51.89 7.21 USD | CN¥38.50B 5.35B USD | 490.39 | CN¥0.10 0.01 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.10 2.1 USD |
-5.03
|
CN¥18.35B 2.55B USD | CN¥20.09M 2.79M USD | CN¥14.96 2.08 USD | CN¥15.73 2.19 USD | CN¥18.35B 2.55B USD | 0 | -CN¥0.15 -0.02 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥50.17 6.98 USD |
-4.89
|
CN¥17.67B 2.46B USD | CN¥9.66M 1.34M USD | CN¥49.70 6.91 USD | CN¥51.82 7.21 USD | CN¥17.67B 2.46B USD | 173.00 | CN¥0.29 0.04 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.43 0.76 USD |
-6.06
|
CN¥14.42B 2B USD | CN¥248.80M 34.59M USD | CN¥5.32 0.74 USD | CN¥5.88 0.82 USD | CN¥14.42B 2B USD | 38.78 | CN¥0.14 0.02 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.83 1.64 USD |
-4.6
|
CN¥13.74B 1.91B USD | CN¥24.05M 3.34M USD | CN¥11.78 1.64 USD | CN¥12.18 1.69 USD | CN¥13.74B 1.91B USD | 19.71 | CN¥0.60 0.08 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥11.12 1.55 USD |
-5.52
|
CN¥13.64B 1.9B USD | CN¥67.50M 9.39M USD | CN¥10.89 1.51 USD | CN¥11.60 1.61 USD | CN¥13.64B 1.9B USD | 55.60 | CN¥0.20 0.03 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.40 0.47 USD |
-2.58
|
CN¥12.76B 1.77B USD | CN¥27.34M 3.8M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥12.76B 1.77B USD | 11.72 | CN¥0.29 0.04 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.36 1.02 USD |
-1.47
|
CN¥9.75B 1.36B USD | CN¥9.54M 1.33M USD | CN¥7.22 1 USD | CN¥7.46 1.04 USD | CN¥9.75B 1.36B USD | 52.57 | CN¥0.14 0.02 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.59 1.06 USD |
-2.57
|
CN¥9.39B 1.31B USD | CN¥21.53M 2.99M USD | CN¥7.45 1.04 USD | CN¥7.97 1.11 USD | CN¥9.39B 1.31B USD | 36.14 | CN¥0.21 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.45 0.48 USD |
-1.43
|
CN¥9.23B 1.28B USD | CN¥19.71M 2.74M USD | CN¥3.39 0.47 USD | CN¥3.49 0.49 USD | CN¥9.23B 1.28B USD | 9.85 | CN¥0.35 0.05 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥3.02 0.42 USD |
+19.84
|
CN¥8.96B 1.25B USD | CN¥672.53M 93.51M USD | CN¥2.40 0.33 USD | CN¥3.02 0.42 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.78 0.8 USD |
-1.03
|
CN¥8.29B 1.15B USD | CN¥14.19M 1.97M USD | CN¥5.70 0.79 USD | CN¥5.81 0.81 USD | CN¥8.29B 1.15B USD | 18.64 | CN¥0.31 0.04 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.44 1.31 USD |
-4.26
|
CN¥7.98B 1.11B USD | CN¥22.26M 3.1M USD | CN¥9.31 1.29 USD | CN¥9.90 1.38 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.08 0.71 USD |
-1.55
|
CN¥7.89B 1.1B USD | CN¥9.36M 1.3M USD | CN¥5.03 0.7 USD | CN¥5.16 0.72 USD | CN¥7.89B 1.1B USD | 6.19 | CN¥0.82 0.11 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥7.02 0.98 USD |
-5.77
|
CN¥7.83B 1.09B USD | CN¥32.11M 4.46M USD | CN¥6.90 0.96 USD | CN¥7.39 1.03 USD | CN¥7.83B 1.09B USD | 702.00 | CN¥0.01 0.001 USD | ||
| JSTI Group 300284.SZ | CN¥5.87 0.82 USD |
+0.51
|
CN¥7.41B 1.03B USD | CN¥16.13M 2.24M USD | CN¥5.62 0.78 USD | CN¥5.96 0.83 USD | CN¥7.41B 1.03B USD | 293.50 | CN¥0.02 0.002 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.30 5.19 USD |
-6.42
|
CN¥7.34B 1.02B USD | CN¥5.10M 709.47K USD | CN¥36.20 5.03 USD | CN¥40.58 5.64 USD | CN¥7.34B 1.02B USD | 37.67 | CN¥0.99 0.14 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.72 2.19 USD |
+1.29
|
CN¥7.24B 1.01B USD | CN¥5.59M 777.6K USD | CN¥15.10 2.1 USD | CN¥16.00 2.22 USD | CN¥7.24B 1.01B USD | 13.21 | CN¥1.19 0.17 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.75 1.36 USD |
-3.18
|
CN¥6.90B 959.84M USD | CN¥5.86M 814.81K USD | CN¥9.65 1.34 USD | CN¥10.07 1.4 USD | CN¥6.90B 959.84M USD | 12.50 | CN¥0.78 0.11 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥54.92 7.64 USD |
-5.06
|
CN¥6.61B 919.26M USD | CN¥4.80M 667.38K USD | CN¥53.02 7.37 USD | CN¥58.28 8.1 USD | CN¥6.61B 919.26M USD | 686.50 | CN¥0.08 0.01 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.36 0.61 USD |
-8.4
|
CN¥6.61B 919.19M USD | CN¥44.98M 6.25M USD | CN¥4.30 0.6 USD | CN¥4.68 0.65 USD | CN¥6.61B 919.19M USD | 109.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.82 0.53 USD |
-3.78
|
CN¥6.30B 875.74M USD | CN¥19.09M 2.65M USD | CN¥3.80 0.53 USD | CN¥3.92 0.55 USD | CN¥6.30B 875.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.36 0.47 USD |
-4.27
|
CN¥6.28B 872.96M USD | CN¥54.24M 7.54M USD | CN¥3.33 0.46 USD | CN¥3.50 0.49 USD | CN¥6.28B 872.96M USD | 84.00 | CN¥0.04 0.005 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥34.43 4.79 USD |
-2.35
|
CN¥5.95B 827.24M USD | CN¥1.50M 208.18K USD | CN¥33.18 4.61 USD | CN¥36.22 5.04 USD | CN¥5.95B 827.24M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.77 3.86 USD |
-4.57
|
CN¥5.60B 778.49M USD | CN¥4.82M 670.28K USD | CN¥27.01 3.76 USD | CN¥28.53 3.97 USD | CN¥5.60B 778.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.84 0.39 USD |
-3.4
|
CN¥5.54B 770.02M USD | CN¥9.88M 1.37M USD | CN¥2.83 0.39 USD | CN¥2.92 0.41 USD | CN¥5.54B 770.02M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.41 0.2 USD |
-4.73
|
CN¥5.29B 735.38M USD | CN¥95.28M 13.25M USD | CN¥1.39 0.19 USD | CN¥1.50 0.21 USD | CN¥5.29B 735.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.02 0.42 USD |
-3.21
|
CN¥4.84B 673.64M USD | CN¥22.24M 3.09M USD | CN¥2.99 0.42 USD | CN¥3.13 0.44 USD | CN¥4.84B 673.64M USD | 302.00 | CN¥0.01 0.001 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.31 0.46 USD |
-1.78
|
CN¥4.68B 651.35M USD | CN¥8.50M 1.18M USD | CN¥3.27 0.45 USD | CN¥3.37 0.47 USD | CN¥4.68B 651.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.84 0.53 USD |
-3.52
|
CN¥4.39B 610.93M USD | CN¥7.44M 1.03M USD | CN¥3.79 0.53 USD | CN¥3.96 0.55 USD | CN¥4.39B 610.93M USD | 16.69 | CN¥0.23 0.03 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.41 0.61 USD |
-3.29
|
CN¥4.36B 606.33M USD | CN¥16.88M 2.35M USD | CN¥4.34 0.6 USD | CN¥4.56 0.63 USD | CN¥4.36B 606.33M USD | 29.39 | CN¥0.15 0.02 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.87 1.23 USD |
-1.22
|
CN¥4.13B 574.47M USD | CN¥2.44M 338.65K USD | CN¥8.75 1.22 USD | CN¥9.03 1.26 USD | CN¥4.13B 574.47M USD | 12.15 | CN¥0.73 0.1 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥21.17 2.94 USD |
-4.98
|
CN¥3.97B 552.05M USD | CN¥2.66M 369.21K USD | CN¥20.78 2.89 USD | CN¥22.12 3.08 USD | CN¥3.97B 552.05M USD | 529.25 | CN¥0.04 0.005 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.02 0.7 USD |
-4.56
|
CN¥3.90B 542.8M USD | CN¥26.27M 3.65M USD | CN¥4.96 0.69 USD | CN¥5.26 0.73 USD | CN¥3.90B 542.8M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.42 0.75 USD |
0
|
CN¥3.86B 536.69M USD | CN¥14.64M 2.04M USD | CN¥5.15 0.72 USD | CN¥5.40 0.75 USD | CN¥3.86B 536.69M USD | 542.00 | CN¥0.01 0.001 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.54 1.74 USD |
+0.56
|
CN¥3.84B 533.52M USD | CN¥4.71M 655K USD | CN¥12.01 1.67 USD | CN¥12.69 1.76 USD | CN¥3.84B 533.52M USD | 28.50 | CN¥0.44 0.06 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.93 0.69 USD |
-2.18
|
CN¥3.73B 518.98M USD | CN¥24.62M 3.42M USD | CN¥4.82 0.67 USD | CN¥5.07 0.7 USD | CN¥3.73B 518.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥26.99 3.75 USD |
+5.02
|
CN¥3.65B 507.8M USD | CN¥9.35M 1.3M USD | CN¥26.23 3.65 USD | CN¥26.99 3.75 USD | CN¥3.65B 507.8M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥26.65 3.71 USD |
-4.48
|
CN¥3.53B 490.67M USD | CN¥8.73M 1.21M USD | CN¥25.76 3.58 USD | CN¥27.44 3.82 USD | CN¥3.53B 490.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.52 1.05 USD |
0
|
CN¥3.50B 486.03M USD | CN¥7.40M 1.03M USD | CN¥7.30 1.02 USD | CN¥7.60 1.06 USD | CN¥3.50B 486.03M USD | 22.78 | CN¥0.33 0.05 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.35 1.58 USD |
+0.09
|
CN¥3.50B 486.02M USD | CN¥5.93M 825.08K USD | CN¥11.02 1.53 USD | CN¥11.80 1.64 USD | CN¥3.50B 486.02M USD | 19.91 | CN¥0.57 0.08 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.26 2.54 USD |
-0.38
|
CN¥3.22B 447.7M USD | CN¥8.23M 1.14M USD | CN¥17.64 2.45 USD | CN¥18.85 2.62 USD | CN¥3.22B 447.7M USD | 166.00 | CN¥0.11 0.02 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.79 0.25 USD |
-2.72
|
CN¥3.08B 428.92M USD | CN¥55.98M 7.78M USD | CN¥1.73 0.24 USD | CN¥1.89 0.26 USD | CN¥3.08B 428.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥14.25 1.98 USD |
+2.37
|
CN¥3.01B 417.99M USD | CN¥5.08M 706.95K USD | CN¥13.51 1.88 USD | CN¥14.48 2.01 USD | CN¥3.01B 417.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.75 2.33 USD |
-0.89
|
CN¥2.92B 406.52M USD | CN¥6.03M 837.74K USD | CN¥16.21 2.25 USD | CN¥17.23 2.4 USD | CN¥2.92B 406.52M USD | 279.16 | CN¥0.06 0.008 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.58 0.22 USD |
-1.86
|
CN¥2.85B 396.78M USD | CN¥26.73M 3.72M USD | CN¥1.54 0.21 USD | CN¥1.61 0.22 USD | CN¥2.85B 396.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.58 0.22 USD |
-3.07
|
CN¥2.85B 395.97M USD | CN¥16.26M 2.26M USD | CN¥1.57 0.22 USD | CN¥1.63 0.23 USD | CN¥2.85B 395.97M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.46 1.32 USD |
-4.06
|
CN¥2.77B 385.78M USD | CN¥12.84M 1.79M USD | CN¥9.36 1.3 USD | CN¥10.05 1.4 USD | CN¥2.77B 385.78M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.76 2.61 USD |
-3.94
|
CN¥2.76B 383.44M USD | CN¥6.12M 850.32K USD | CN¥18.55 2.58 USD | CN¥19.83 2.76 USD | CN¥2.76B 383.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥14.55 2.02 USD |
-6.61
|
CN¥2.70B 376.08M USD | CN¥4.58M 636.8K USD | CN¥14.20 1.97 USD | CN¥15.54 2.16 USD | CN¥2.70B 376.08M USD | 60.62 | CN¥0.24 0.03 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.31 0.32 USD |
+2.21
|
CN¥2.66B 369.26M USD | CN¥56.48M 7.85M USD | CN¥2.17 0.3 USD | CN¥2.37 0.33 USD | CN¥2.66B 369.26M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.19 2.39 USD |
-4.18
|
CN¥2.62B 363.85M USD | CN¥2.39M 332.21K USD | CN¥16.88 2.35 USD | CN¥18.44 2.56 USD | CN¥2.62B 363.85M USD | 122.78 | CN¥0.14 0.02 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥27.40 3.81 USD |
+5.63
|
CN¥2.55B 355.11M USD | CN¥5.34M 743.04K USD | CN¥25.06 3.48 USD | CN¥29.90 4.16 USD | CN¥2.55B 355.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥10.85 1.51 USD |
+0.46
|
CN¥2.45B 340.55M USD | CN¥4.93M 685.12K USD | CN¥10.52 1.46 USD | CN¥11.17 1.55 USD | CN¥2.45B 340.55M USD | 35.00 | CN¥0.31 0.04 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥3.82 0.53 USD |
-4.5
|
CN¥2.43B 337.96M USD | CN¥32.37M 4.5M USD | CN¥3.78 0.53 USD | CN¥4.16 0.58 USD | CN¥2.43B 337.96M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.55 0.91 USD |
-2.53
|
CN¥2.43B 337.48M USD | CN¥6.34M 881.32K USD | CN¥6.47 0.9 USD | CN¥6.76 0.94 USD | CN¥2.43B 337.48M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.28 0.87 USD |
-2.79
|
CN¥2.37B 329.62M USD | CN¥19.04M 2.65M USD | CN¥6.14 0.85 USD | CN¥6.54 0.91 USD | CN¥2.37B 329.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥4.63 0.64 USD |
-2.94
|
CN¥2.31B 321.38M USD | CN¥8.34M 1.16M USD | CN¥4.55 0.63 USD | CN¥4.76 0.66 USD | CN¥2.31B 321.38M USD | 66.14 | CN¥0.07 0.009 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥11.62 1.62 USD |
-2.52
|
CN¥2.28B 316.75M USD | CN¥3.19M 443.3K USD | CN¥11.43 1.59 USD | CN¥12.04 1.67 USD | CN¥2.28B 316.75M USD | 24.72 | CN¥0.47 0.07 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥11.06 1.54 USD |
-1.25
|
CN¥2.25B 313.19M USD | CN¥7.56M 1.05M USD | CN¥10.77 1.5 USD | CN¥11.80 1.64 USD | CN¥2.25B 313.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥8.12 1.13 USD |
-2.4
|
CN¥2.21B 307.74M USD | CN¥6.12M 850.38K USD | CN¥7.98 1.11 USD | CN¥8.41 1.17 USD | CN¥2.21B 307.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥10.83 1.51 USD |
-2.43
|
CN¥2.17B 301.79M USD | CN¥5.82M 809.18K USD | CN¥10.71 1.49 USD | CN¥11.31 1.57 USD | CN¥2.17B 301.79M USD | 541.50 | CN¥0.02 0.002 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.17 0.16 USD |
+5.41
|
CN¥2.13B 296.12M USD | CN¥201.52M 28.02M USD | CN¥1.08 0.15 USD | CN¥1.17 0.16 USD | CN¥2.13B 296.12M USD | 0 | -CN¥1.39 -0.1 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥13.02 1.81 USD |
-2.62
|
CN¥2.08B 288.97M USD | CN¥3.32M 461.86K USD | CN¥12.71 1.77 USD | CN¥13.42 1.87 USD | CN¥2.08B 288.97M USD | 0 | -CN¥4.85 -0.6 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥12.85 1.79 USD |
-4.67
|
CN¥2.07B 288.22M USD | CN¥5.38M 748.5K USD | CN¥12.54 1.74 USD | CN¥13.79 1.92 USD | CN¥2.07B 288.22M USD | 44.31 | CN¥0.29 0.04 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥13.75 1.91 USD |
-3.1
|
CN¥2.02B 280.4M USD | CN¥3.96M 550.38K USD | CN¥13.41 1.86 USD | CN¥14.29 1.99 USD | CN¥2.02B 280.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥23.03 3.2 USD |
-4.64
|
CN¥2.00B 278.59M USD | CN¥1.60M 222.2K USD | CN¥22.27 3.1 USD | CN¥24.20 3.36 USD | CN¥2.00B 278.59M USD | 0 | -CN¥1.40 -0.1 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.35 1.86 USD |
-3.61
|
CN¥1.87B 259.9M USD | CN¥5.60M 778.6K USD | CN¥13.20 1.84 USD | CN¥14.15 1.97 USD | CN¥1.87B 259.9M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.49 1.46 USD |
-1.69
|
CN¥1.82B 253.75M USD | CN¥4.71M 654.3K USD | CN¥10.29 1.43 USD | CN¥10.96 1.52 USD | CN¥1.82B 253.75M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.16 1.13 USD |
-4
|
CN¥1.70B 236.82M USD | CN¥11.15M 1.55M USD | CN¥7.93 1.1 USD | CN¥8.55 1.19 USD | CN¥1.70B 236.82M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.34 1.99 USD |
-3.76
|
CN¥1.61B 223.31M USD | CN¥3.56M 495.55K USD | CN¥14.10 1.96 USD | CN¥14.98 2.08 USD | CN¥1.61B 223.31M USD | 75.47 | CN¥0.19 0.03 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.30 1.02 USD |
-3.05
|
CN¥1.52B 211.18M USD | CN¥7.53M 1.05M USD | CN¥7.14 0.99 USD | CN¥7.61 1.06 USD | CN¥1.52B 211.18M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.08 1.26 USD |
-3.4
|
CN¥1.42B 197.15M USD | CN¥2.97M 413.55K USD | CN¥8.93 1.24 USD | CN¥9.28 1.29 USD | CN¥1.42B 197.15M USD | 0 | -CN¥0.13 -0.01 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥99.34M 13.81M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 13.81M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}