Country: China Exchange: Shenzhen Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (18)
- {{country.name}}
- All countries
- China (18)
Shenzhen (18)
- {{item.name}}
- All exchanges
- Shanghai (2)
- Shenzhen (18)
Industrials (18)
- {{item.name}}
- All sectors
- Industrials (18)
Security & Protection Services (18)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.80 2.48 USD |
+1.76
|
CN¥54.92B 8.1B USD | CN¥40.24M 5.94M USD | CN¥16.50 2.43 USD | CN¥16.95 2.5 USD | CN¥54.92B 8.1B USD | 14.11 | CN¥1.19 0.18 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.76 1.29 USD |
+2.46
|
CN¥9.23B 1.36B USD | CN¥15.78M 2.33M USD | CN¥8.52 1.26 USD | CN¥8.78 1.3 USD | CN¥9.23B 1.36B USD | 29.19 | CN¥0.30 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.87 1.46 USD |
-0.6
|
CN¥8.48B 1.25B USD | CN¥7.72M 1.14M USD | CN¥9.78 1.44 USD | CN¥10.04 1.48 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥66.00 9.74 USD |
+1.35
|
CN¥6.39B 942.43M USD | CN¥1.77M 261.86K USD | CN¥63.50 9.37 USD | CN¥66.57 9.82 USD | CN¥6.39B 942.43M USD | 206.25 | CN¥0.32 0.05 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥72.81 10.74 USD |
-1.58
|
CN¥5.96B 879.45M USD | CN¥2.46M 363.35K USD | CN¥72.50 10.7 USD | CN¥75.55 11.15 USD | CN¥5.96B 879.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥34.00 5.02 USD |
-2.66
|
CN¥5.82B 858.47M USD | CN¥6.99M 1.03M USD | CN¥33.71 4.97 USD | CN¥35.68 5.26 USD | CN¥5.82B 858.47M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥50.36 7.43 USD |
+3.73
|
CN¥5.64B 832.21M USD | CN¥2.37M 349.53K USD | CN¥48.44 7.15 USD | CN¥50.60 7.47 USD | CN¥5.64B 832.21M USD | 296.23 | CN¥0.17 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.48 0.66 USD |
+4.92
|
CN¥5.37B 792.34M USD | CN¥15.26M 2.25M USD | CN¥4.16 0.61 USD | CN¥4.48 0.66 USD | CN¥5.37B 792.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥13.24 1.95 USD |
-0.45
|
CN¥4.01B 591.54M USD | CN¥25.48M 3.76M USD | CN¥12.83 1.89 USD | CN¥13.46 1.99 USD | CN¥4.01B 591.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.90 0.87 USD |
+0.85
|
CN¥3.99B 588.93M USD | CN¥13.43M 1.98M USD | CN¥5.78 0.85 USD | CN¥5.98 0.88 USD | CN¥3.99B 588.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥3.35B 494.82M USD | CN¥27.77M 4.1M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥3.35B 494.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.91 2.35 USD |
+0.32
|
CN¥2.89B 426.78M USD | CN¥2.78M 409.48K USD | CN¥15.79 2.33 USD | CN¥16.15 2.38 USD | CN¥2.89B 426.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.19 1.06 USD |
+0.56
|
CN¥2.78B 409.53M USD | CN¥9.93M 1.46M USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.78B 409.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥8.20 1.21 USD |
-1.44
|
CN¥2.76B 406.52M USD | CN¥9.58M 1.41M USD | CN¥8.11 1.2 USD | CN¥8.40 1.24 USD | CN¥2.76B 406.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.09 1.64 USD |
+2.5
|
CN¥2.66B 392.71M USD | CN¥4.95M 730.3K USD | CN¥10.79 1.59 USD | CN¥11.19 1.65 USD | CN¥2.66B 392.71M USD | 28.43 | CN¥0.39 0.06 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.03 1.77 USD |
+1.43
|
CN¥2.64B 389.6M USD | CN¥2.78M 409.65K USD | CN¥11.76 1.74 USD | CN¥12.30 1.81 USD | CN¥2.64B 389.6M USD | 22.69 | CN¥0.53 0.08 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.39 1.24 USD |
+4.09
|
CN¥2.58B 381.29M USD | CN¥8.83M 1.3M USD | CN¥8.05 1.19 USD | CN¥8.53 1.26 USD | CN¥2.58B 381.29M USD | 64.53 | CN¥0.13 0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.10 0.6 USD |
+2.76
|
CN¥2.30B 339.51M USD | CN¥8.62M 1.27M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥2.30B 339.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}