Exchange: Shenzhen Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (19)
Shenzhen (19)
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrials (19)
- {{item.name}}
- All sectors
- Industrials (19)
Security & Protection Services (19)
- {{item.name}}
- All Industries
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.4 2.14 USD |
-0.13
|
$50.83B 7.07B USD | $7.18M 998.6K USD | $15.35 2.13 USD | $15.45 2.15 USD | $50.83B 7.07B USD | 16.55 | $0.93 0.13 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.33 1.85 USD |
-0.74
|
$11.46B 1.59B USD | $3.5M 487.33K USD | $13.31 1.85 USD | $13.5 1.88 USD | $11.46B 1.59B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.98 6.39 USD |
-0.52
|
$10.68B 1.49B USD | $1.74M 241.45K USD | $45.8 6.37 USD | $46.5 6.47 USD | $10.68B 1.49B USD | 45.07 | $1.02 0.14 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.66 1.34 USD |
-1.93
|
$8.4B 1.17B USD | $5.31M 738.41K USD | $9.63 1.34 USD | $9.81 1.36 USD | $8.4B 1.17B USD | 24.14 | $0.4 0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.3 2.13 USD |
-6.19
|
$5.14B 714.79M USD | $61.74M 8.59M USD | $15.25 2.12 USD | $16.14 2.24 USD | $5.14B 714.79M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.55 0.91 USD |
-0.46
|
$4.43B 616.13M USD | $8.54M 1.19M USD | $6.53 0.91 USD | $6.65 0.92 USD | $4.43B 616.13M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.02 3.48 USD |
-0.71
|
$4.28B 595.32M USD | $1.28M 177.74K USD | $24.84 3.45 USD | $25.37 3.53 USD | $4.28B 595.32M USD | 0 | -$0.47 -0.06 USD | |
| CENTURY 300078.SZ | $3.73 0.52 USD |
-2.36
|
$4.17B 579.76M USD | $28.48M 3.96M USD | $3.72 0.52 USD | $3.81 0.53 USD | $4.17B 579.76M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.05 2.51 USD |
-0.66
|
$3.96B 550.87M USD | $2.66M 369.31K USD | $17.9 2.49 USD | $18.27 2.54 USD | $3.96B 550.87M USD | 18.80 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.83 1.78 USD |
+0.94
|
$3.92B 544.38M USD | $7.19M 999.72K USD | $12.46 1.73 USD | $13 1.81 USD | $3.92B 544.38M USD | 71.27 | $0.18 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.85 6.24 USD |
+0.56
|
$3.59B 498.89M USD | $1.04M 144.83K USD | $44.29 6.16 USD | $45.45 6.32 USD | $3.59B 498.89M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.9 0.4 USD |
+5.07
|
$3.48B 483.34M USD | $18.75M 2.61M USD | $2.78 0.39 USD | $2.9 0.4 USD | $3.48B 483.34M USD | 0 | -$0.3 -0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.76 2.47 USD |
-1.11
|
$3.23B 448.95M USD | $1.13M 157.41K USD | $17.71 2.46 USD | $17.94 2.49 USD | $3.23B 448.95M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $44.71 6.22 USD |
+6.04
|
$3.12B 433.54M USD | $6.6M 918.16K USD | $41.65 5.79 USD | $46 6.4 USD | $3.12B 433.54M USD | 45.16 | $0.99 0.14 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.91 1.1 USD |
0
|
$3.05B 424.58M USD | $3.65M 507.36K USD | $7.89 1.1 USD | $8.01 1.11 USD | $3.05B 424.58M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.18 1.69 USD |
-0.73
|
$2.92B 406.45M USD | $5.05M 702.1K USD | $12.16 1.69 USD | $12.36 1.72 USD | $2.92B 406.45M USD | 76.12 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $4.78 0.66 USD |
-0.42
|
$2.68B 373.01M USD | $4.01M 557.74K USD | $4.74 0.66 USD | $4.82 0.67 USD | $2.68B 373.01M USD | 0 | -$0.1 -0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.5 1.04 USD |
+0.54
|
$2.27B 315.77M USD | $3.46M 481.08K USD | $7.41 1.03 USD | $7.56 1.05 USD | $2.27B 315.77M USD | 0 | -$0.25 -0.03 USD | |
| *ST TELESOUND 003004.SZ | $18.69 2.6 USD |
-1.68
|
$1.53B 212.73M USD | $980.97K 136.4K USD | $18.66 2.59 USD | $19.04 2.65 USD | $1.53B 212.73M USD | 0 | -$0.64 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}