$2.19T
Total marketcap
$86.48B
Total volume
BTC 55.93%     ETH 8.93%
Dominance

Country: China Exchange: Shenzhen Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEM Co., Ltd.  002340.SZ CN¥6.97 1.03 USD
-0.71
CN¥35.56B 5.25B USD CN¥67.30M 9.93M USD CN¥6.94 1.02 USD CN¥7.09 1.05 USD CN¥35.56B 5.25B USD 22.48 CN¥0.31 0.05 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ CN¥75.99 11.2 USD
-2.38
CN¥16.15B 2.38B USD CN¥3.24M 476.48K USD CN¥75.01 11.07 USD CN¥79.30 11.7 USD CN¥16.15B 2.38B USD 216.94 CN¥0.35 0.05 USD
Beijing Orient EcoEnergy Co., Ltd.  002310.SZ CN¥2.45 0.36 USD
-4.3
CN¥14.70B 2.17B USD CN¥65.80M 9.71M USD CN¥2.44 0.36 USD CN¥2.55 0.38 USD CN¥14.70B 2.17B USD 0 -CN¥0.01 -0.001 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ CN¥3.39 0.5 USD
-0.88
CN¥12.29B 1.81B USD CN¥16.14M 2.38M USD CN¥3.37 0.5 USD CN¥3.42 0.5 USD CN¥12.29B 1.81B USD 169.50 CN¥0.02 0.002 USD
China Tianying Inc.  000035.SZ CN¥4.98 0.73 USD
-2.16
CN¥11.89B 1.75B USD CN¥17.52M 2.58M USD CN¥4.95 0.73 USD CN¥5.08 0.75 USD CN¥11.89B 1.75B USD 38.30 CN¥0.13 0.02 USD
Wangneng Environment Co.,Ltd  002034.SZ CN¥17.03 2.51 USD
-4.27
CN¥8.80B 1.3B USD CN¥8.57M 1.26M USD CN¥16.91 2.5 USD CN¥17.61 2.6 USD CN¥8.80B 1.3B USD 11.13 CN¥1.53 0.23 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ CN¥12.76 1.88 USD
-5.55
CN¥8.60B 1.27B USD CN¥9.80M 1.45M USD CN¥12.70 1.87 USD CN¥13.44 1.98 USD CN¥8.60B 1.27B USD 39.87 CN¥0.32 0.05 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ CN¥18.89 2.79 USD
-1.51
CN¥7.53B 1.11B USD CN¥1.44M 212.11K USD CN¥18.80 2.77 USD CN¥19.26 2.84 USD CN¥7.53B 1.11B USD 13.39 CN¥1.41 0.21 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ CN¥19.85 2.93 USD
-1.83
CN¥5.39B 795.88M USD CN¥3.11M 458.72K USD CN¥19.75 2.91 USD CN¥20.52 3.03 USD CN¥5.39B 795.88M USD 18.21 CN¥1.09 0.16 USD
QiaoYin City Management Co., Ltd.  002973.SZ CN¥12.87 1.9 USD
-2.35
CN¥5.26B 776.03M USD CN¥1.46M 216.07K USD CN¥12.81 1.89 USD CN¥13.21 1.95 USD CN¥5.26B 776.03M USD 34.78 CN¥0.37 0.05 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ CN¥7.08 1.04 USD
-0.84
CN¥4.82B 711.44M USD CN¥3.65M 538.43K USD CN¥6.97 1.03 USD CN¥7.11 1.05 USD CN¥4.82B 711.44M USD 12.64 CN¥0.56 0.08 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ CN¥28.95 4.27 USD
-4.11
CN¥4.74B 699.09M USD CN¥4.68M 690.54K USD CN¥28.70 4.23 USD CN¥30.54 4.51 USD CN¥4.74B 699.09M USD 0 -CN¥0.33 -0.04 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ CN¥13.94 2.06 USD
-4.52
CN¥4.64B 685.22M USD CN¥5.33M 787.08K USD CN¥13.88 2.05 USD CN¥14.65 2.16 USD CN¥4.64B 685.22M USD 0 -CN¥0.67 -0.09 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ CN¥7.99 1.18 USD
-2.33
CN¥4.49B 662.87M USD CN¥4.86M 717.02K USD CN¥7.95 1.17 USD CN¥8.26 1.22 USD CN¥4.49B 662.87M USD 53.26 CN¥0.15 0.02 USD
Dongjiang Environmental Company Limited  002672.SZ CN¥3.49 0.51 USD
-1.13
CN¥3.86B 569.14M USD CN¥10.23M 1.51M USD CN¥3.46 0.51 USD CN¥3.67 0.54 USD CN¥3.86B 569.14M USD 0 -CN¥1.11 -0.1 USD
WELLE Environmental Group Co.,Ltd  300190.SZ CN¥4.07 0.6 USD
+1.75
CN¥3.85B 567.94M USD CN¥27.21M 4.01M USD CN¥3.96 0.58 USD CN¥4.23 0.62 USD CN¥3.85B 567.94M USD 0 -CN¥0.36 -0.05 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ CN¥25.75 3.8 USD
-5.54
CN¥3.64B 536.91M USD CN¥1.11M 164.28K USD CN¥25.60 3.78 USD CN¥27.00 3.98 USD CN¥3.64B 536.91M USD 0 -CN¥0.19 -0.02 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ CN¥7.22 1.07 USD
-3.73
CN¥3.37B 496.74M USD CN¥7.28M 1.07M USD CN¥7.17 1.06 USD CN¥7.55 1.11 USD CN¥3.37B 496.74M USD 80.22 CN¥0.09 0.01 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ CN¥4.99 0.74 USD
-3.68
CN¥3.22B 475.35M USD CN¥9.78M 1.44M USD CN¥4.96 0.73 USD CN¥5.19 0.77 USD CN¥3.22B 475.35M USD 24.94 CN¥0.20 0.03 USD
TUS Environmental Science and Technology Development Co., Ltd.  000826.SZ CN¥2.13 0.31 USD
-4.91
CN¥3.04B 447.95M USD CN¥22.86M 3.37M USD CN¥2.13 0.31 USD CN¥2.23 0.33 USD CN¥3.04B 447.95M USD 0 -CN¥2.28 -0.3 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ CN¥4.88 0.72 USD
-3.94
CN¥2.61B 384.41M USD CN¥6.87M 1.01M USD CN¥4.84 0.71 USD CN¥5.12 0.76 USD CN¥2.61B 384.41M USD 0 -CN¥1.20 -0.1 USD
Tongxing Environmental Protection Technology Co.,Ltd  003027.SZ CN¥19.56 2.89 USD
-3.65
CN¥2.56B 377.27M USD CN¥1.32M 195.08K USD CN¥19.50 2.88 USD CN¥20.25 2.99 USD CN¥2.56B 377.27M USD 36.22 CN¥0.54 0.08 USD
Keysino Separation Technology Inc.  300899.SZ CN¥30.69 4.53 USD
-0.13
CN¥1.96B 288.83M USD CN¥657.46K 97.01K USD CN¥29.92 4.41 USD CN¥31.66 4.67 USD CN¥1.96B 288.83M USD 0 -CN¥0.04 -0.005 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ CN¥19.86 2.93 USD
-3.92
CN¥1.87B 276.19M USD CN¥1.15M 169.86K USD CN¥19.55 2.88 USD CN¥20.67 3.05 USD CN¥1.87B 276.19M USD 0 -CN¥1.38 -0.2 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ CN¥11.87 1.75 USD
-2.3
CN¥1.86B 274.51M USD CN¥1.55M 228.05K USD CN¥11.81 1.74 USD CN¥12.23 1.8 USD CN¥1.86B 274.51M USD 0 -CN¥0.62 -0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency