Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Total marketcap
$46.67B
Total volume
BTC 60.06%     ETH 7.81%
Dominance

Exchange: Frankfurt Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global Inc.  MHL.F $429.5 469.5 USD
-5.74
$131.72B 143.99B USD $168 183.65 USD $425.5 465.13 USD $441.15 482.24 USD $131.72B 143.99B USD 38.45 $11.17 12.21 USD
CME Group Inc.  MX4A.F $234.5 256.34 USD
-3.81
$84.51B 92.38B USD $115 125.71 USD $234.5 256.34 USD $246.35 269.29 USD $84.51B 92.38B USD 26.80 $8.75 9.56 USD
Intercontinental Exchange, Inc.  IC2.F $145.02 158.53 USD
-4.78
$83.31B 91.07B USD $58 63.4 USD $145.02 158.53 USD $149.96 163.93 USD $83.31B 91.07B USD 33.56 $4.32 4.72 USD
London Stock Exchange Group plc  LS4C.F $133 145.39 USD
-4.32
$74.78B 81.75B USD $167 182.55 USD $133 145.39 USD $140 153.04 USD $74.78B 81.75B USD 87.50 $1.52 1.66 USD
London Stock Exchange Group plc  LS4D.F $33.6 36.73 USD
-0.59
$74.78B 81.75B USD $0 0 USD $33.6 36.73 USD $34.2 37.39 USD $74.78B 81.75B USD 88.42 $0.38 0.42 USD
Moody's Corporation  DUT.F $383.9 419.65 USD
-5.77
$69.06B 75.49B USD $164 179.27 USD $383.9 419.65 USD $398.3 435.4 USD $69.06B 75.49B USD 37.60 $10.21 11.16 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $39.6 43.29 USD
-0.5
$50.97B 55.72B USD $48 52.47 USD $39.6 43.29 USD $39.6 43.29 USD $50.97B 55.72B USD 32.99 $1.2 1.31 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $40.02 43.75 USD
-0.99
$50.97B 55.72B USD $78 85.26 USD $40.02 43.75 USD $40.02 43.75 USD $50.97B 55.72B USD 33.35 $1.2 1.31 USD
Deutsche Börse AG  63DA.F $26.4 28.86 USD
-4.35
$48.52B 53.04B USD $28 30.61 USD $26 28.42 USD $27.8 30.39 USD $48.52B 53.04B USD 24.90 $1.06 1.16 USD
Deutsche Börse AG  DB1.F $257.3 281.26 USD
-8.53
$47.82B 52.27B USD $1.12K 1.23K USD $257.3 281.26 USD $280.3 306.41 USD $47.82B 52.27B USD 24.31 $10.58 11.57 USD
Nasdaq, Inc.  NAQ.F $64.75 70.78 USD
-5.18
$37.24B 40.71B USD $621 678.84 USD $64.75 70.78 USD $66.72 72.93 USD $37.24B 40.71B USD 37.00 $1.75 1.91 USD
Coinbase Global, Inc.  1QZ.F $146.18 159.79 USD
-5.64
$36.91B 40.35B USD $4.45K 4.86K USD $135 147.57 USD $157.4 172.06 USD $36.91B 40.35B USD 17.03 $8.58 9.38 USD
MSCI Inc.  3HM.F $472.8 516.83 USD
-4.5
$36.69B 40.11B USD $523 571.71 USD $466.4 509.84 USD $490 535.64 USD $36.69B 40.11B USD 37.16 $12.72 13.9 USD
Cboe Global Markets, Inc.  C67.F $205.5 224.64 USD
+0.88
$21.52B 23.52B USD $34 37.17 USD $202 220.81 USD $205.5 224.64 USD $21.52B 23.52B USD 31.47 $6.53 7.14 USD
FactSet Research Systems Inc.  FA1.F $392.6 429.16 USD
-0.41
$14.9B 16.29B USD $8 8.75 USD $392.6 429.16 USD $392.6 429.16 USD $14.9B 16.29B USD 30.76 $12.76 13.95 USD
Euronext N.V.  ENX.F $27.4 29.95 USD
+4.58
$14.37B 15.7B USD $149 162.88 USD $27.4 29.95 USD $27.4 29.95 USD $14.37B 15.7B USD 24.24 $1.13 1.24 USD
Euronext N.V.  ENXB.F $131.7 143.97 USD
-5.93
$14.37B 15.7B USD $700 765.19 USD $131.7 143.97 USD $139 151.95 USD $14.37B 15.7B USD 23.43 $5.62 6.14 USD
Morningstar, Inc.  MRS.F $254 277.66 USD
-3.05
$10.86B 11.88B USD $60 65.59 USD $254 277.66 USD $258 282.03 USD $10.86B 11.88B USD 32.68 $7.77 8.49 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $5.75 6.29 USD
+2.68
$10.77B 11.77B USD $500 546.57 USD $5.7 6.23 USD $5.75 6.29 USD $10.77B 11.77B USD 14.37 $0.4 0.44 USD
Japan Exchange Group, Inc.  OSKU.F $8.8 9.62 USD
-1.12
$9.69B 10.59B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $9.69B 10.59B USD 24.44 $0.36 0.39 USD
Singapore Exchange Limited  SOU.F $8.6 9.4 USD
-3.15
$9.45B 10.33B USD $21 22.96 USD $8.6 9.4 USD $8.6 9.4 USD $9.45B 10.33B USD 20.97 $0.41 0.45 USD
Singapore Exchange Limited  SOUU.F $16.4 17.93 USD
-1.2
$9.45B 10.33B USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $9.45B 10.33B USD 20.00 $0.82 0.9 USD
TMX Group Limited  9TX.F $33.4 36.51 USD
0
$9.29B 10.15B USD $1 1.09 USD $33.4 36.51 USD $33.4 36.51 USD $9.29B 10.15B USD 30.09 $1.11 1.21 USD
ASX Limited  AUX1.F $34.6 37.82 USD
-1.14
$7.06B 7.72B USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $7.06B 7.72B USD 24.02 $1.44 1.57 USD
ASX Limited  AUX.F $34.8 38.04 USD
-4.92
$7.06B 7.72B USD $100 109.31 USD $34.8 38.04 USD $35.4 38.7 USD $7.06B 7.72B USD 24.16 $1.44 1.57 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.63 1.78 USD
+0.62
$952.86M 1.04B USD $12.51K 13.68K USD $1.58 1.73 USD $1.67 1.83 USD $952.86M 1.04B USD 12.53 $0.13 0.14 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.78 4.13 USD
-4.06
$343.11M 375.07M USD $2K 2.19K USD $3.78 4.13 USD $3.78 4.13 USD $343.11M 375.07M USD 34.36 $0.11 0.12 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.05 5.52 USD
-4.36
$292.72M 319.98M USD $340 371.67 USD $4.8 5.25 USD $5.3 5.79 USD $292.72M 319.98M USD 17.41 $0.29 0.32 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $10.5 11.48 USD
-4.2
$285.59M 312.19M USD $2.71K 2.96K USD $10.44 11.41 USD $10.76 11.76 USD $285.59M 312.19M USD 12.06 $0.87 0.95 USD
EUWAX Aktiengesellschaft  EUX.F $40.2 43.94 USD
0
$207.03M 226.31M USD $110 120.24 USD $40.2 43.94 USD $40.2 43.94 USD $207.03M 226.31M USD 30.00 $1.34 1.46 USD
Goobit Group AB (publ)  9AI.F $0.007199 0.0078 USD
0
$2.31M 2.53M USD $62.5K 68.32K USD $0.007199 0.0078 USD $0.007199 0.0078 USD $2.31M 2.53M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here