결과 페이지 3 - 국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (808)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (3)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (6)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (9)
- 부동산 서비스 (47)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (51)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (19)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $18.34 1.79 USD |
-0.76
|
$2.69B 262.22M USD | $14.79K 1.44K USD | $18.31 1.79 USD | $18.43 1.8 USD | $2.69B 262.22M USD | 33.96 | $0.54 0.05 USD | |
| Catella AB (publ) CAT-B.ST | $29.45 2.87 USD |
-1.51
|
$2.65B 258.32M USD | $4.12K 401.77 USD | $29.45 2.87 USD | $30.1 2.94 USD | $2.65B 258.32M USD | 14.94 | $1.97 0.19 USD | |
| Dustin Group AB (publ) DUST.ST | $1.87 0.18 USD |
-2.3
|
$2.64B 258.07M USD | $86.32K 8.43K USD | $1.85 0.18 USD | $1.91 0.19 USD | $2.64B 258.07M USD | 0 | -$2.92 -0.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.27 0.61 USD |
-0.63
|
$2.64B 257.27M USD | $56.47K 5.51K USD | $6.25 0.61 USD | $6.38 0.62 USD | $2.64B 257.27M USD | 0 | -$1 -0.09 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $10.72 1.05 USD |
-2.55
|
$2.62B 255.88M USD | $58.66K 5.73K USD | $10.32 1.01 USD | $10.82 1.06 USD | $2.62B 255.88M USD | 0 | -$1.98 -0.1 USD | |
| Intellego Technologies AB INT.ST | $82.9 8.09 USD |
-0.72
|
$2.61B 254.6M USD | $19.99K 1.95K USD | $81.6 7.97 USD | $83 8.1 USD | $2.61B 254.6M USD | 10.96 | $7.56 0.74 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $43 4.2 USD |
0
|
$2.52B 246.42M USD | $4.84K 472.83 USD | $42.8 4.18 USD | $43.2 4.22 USD | $2.52B 246.42M USD | 17.40 | $2.47 0.24 USD | |
| GomSpace Group AB (publ) GOMX.ST | $17.94 1.75 USD |
+4.91
|
$2.52B 246.34M USD | $55.32K 5.4K USD | $16.84 1.64 USD | $17.94 1.75 USD | $2.52B 246.34M USD | 0 | -$0.62 -0.06 USD | |
| VEF AB (publ) VEFAB.ST | $2.14 0.21 USD |
+0.47
|
$2.43B 236.86M USD | $108.11K 10.55K USD | $2.13 0.21 USD | $2.14 0.21 USD | $2.43B 236.86M USD | 0 | -$0.57 -0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $41.26 4.03 USD |
-4.09
|
$2.39B 233.16M USD | $39.06K 3.81K USD | $41 4 USD | $42.48 4.15 USD | $2.39B 233.16M USD | 0 | -$0.71 -0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.32 1.5 USD |
+0.13
|
$2.39B 232.86M USD | $15.62K 1.52K USD | $15.3 1.49 USD | $15.44 1.51 USD | $2.39B 232.86M USD | 4.08 | $3.75 0.37 USD | |
| Humana AB (publ) HUM.ST | $48.15 4.7 USD |
+1.37
|
$2.37B 231.31M USD | $2.92K 284.83 USD | $47.45 4.63 USD | $48.15 4.7 USD | $2.37B 231.31M USD | 10.20 | $4.72 0.46 USD | |
| Saniona AB (publ) SANION.ST | $16.08 1.57 USD |
-1.35
|
$2.22B 216.65M USD | $116.26K 11.35K USD | $16 1.56 USD | $16.4 1.6 USD | $2.22B 216.65M USD | 8.08 | $1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | $32.85 3.21 USD |
-0.9
|
$2.16B 211.01M USD | $4.09K 398.84 USD | $32.6 3.18 USD | $33.35 3.26 USD | $2.16B 211.01M USD | 0 | -$4.93 -0.4 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $7.2 0.7 USD |
-0.69
|
$2.12B 207.04M USD | $30.13K 2.94K USD | $7.12 0.7 USD | $7.25 0.71 USD | $2.12B 207.04M USD | 0 | -$0.43 -0.04 USD | |
| BICO Group AB (publ) BICO.ST | $23 2.25 USD |
-3.77
|
$1.66B 161.77M USD | $38.36K 3.74K USD | $22.88 2.23 USD | $23.78 2.32 USD | $1.66B 161.77M USD | 0 | -$5.76 -0.5 USD | |
| Maha Capital AB (publ) MAHA-A.ST | $9.15 0.89 USD |
0
|
$1.62B 157.92M USD | $143 13.96 USD | $9.15 0.89 USD | $9.15 0.89 USD | $1.62B 157.92M USD | 0 | -$2.57 -0.2 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $27.5 2.68 USD |
+2.23
|
$1.57B 153.43M USD | $4.07K 396.99 USD | $27.45 2.68 USD | $29.7 2.9 USD | $1.57B 153.43M USD | 0 | -$0.07 -0.006 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.84 1.64 USD |
-3.99
|
$1.54B 150.47M USD | $1.34K 130.51 USD | $16.84 1.64 USD | $17.54 1.71 USD | $1.54B 150.47M USD | 45.51 | $0.37 0.04 USD | |
| Enad Global 7 AB (publ) EG7.ST | $16.1 1.57 USD |
-0.74
|
$1.48B 144.87M USD | $330 32.21 USD | $15.8 1.54 USD | $16.1 1.57 USD | $1.48B 144.87M USD | 0 | -$2.51 -0.2 USD | |
| Genovis AB (publ.) GENO.ST | $22.25 2.17 USD |
-1.33
|
$1.48B 144.69M USD | $160 15.62 USD | $22.25 2.17 USD | $22.25 2.17 USD | $1.48B 144.69M USD | 54.26 | $0.41 0.04 USD | |
| Oncopeptides AB (publ) ONCO.ST | $5.25 0.51 USD |
-9.33
|
$1.42B 138.96M USD | $1.16M 112.93K USD | $5.01 0.49 USD | $5.43 0.53 USD | $1.42B 138.96M USD | 0 | -$1.06 -0.1 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.22 1 USD |
-2.11
|
$1.37B 133.67M USD | $8.76K 855.48 USD | $10.16 0.99 USD | $10.36 1.01 USD | $1.37B 133.67M USD | 0 | -$1.6 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.5 0.83 USD |
0
|
$1.36B 132.42M USD | $46.11K 4.5K USD | $8.5 0.83 USD | $8.5 0.83 USD | $1.36B 132.42M USD | 0 | $0 0 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.66 0.36 USD |
+0.41
|
$1.27B 124.37M USD | $20.85K 2.04K USD | $3.58 0.35 USD | $3.9 0.38 USD | $1.27B 124.37M USD | 52.28 | $0.07 0.006 USD | |
| SynAct Pharma AB SYNACT.ST | $22.8 2.23 USD |
-0.44
|
$1.26B 122.75M USD | $12.55K 1.23K USD | $22.75 2.22 USD | $23.3 2.27 USD | $1.26B 122.75M USD | 0 | -$2.18 -0.2 USD | |
| Cint Group AB (publ) CINT.ST | $3.34 0.33 USD |
-1.07
|
$1.26B 122.55M USD | $59.53K 5.81K USD | $3.33 0.33 USD | $3.4 0.33 USD | $1.26B 122.55M USD | 13.34 | $0.25 0.02 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.76 0.17 USD |
+1.73
|
$1.24B 121.23M USD | $531 51.83 USD | $1.76 0.17 USD | $1.76 0.17 USD | $1.24B 121.23M USD | 5.17 | $0.34 0.03 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.34 0.42 USD |
-5.65
|
$1.24B 121.12M USD | $160.6K 15.68K USD | $4.26 0.42 USD | $4.6 0.45 USD | $1.24B 121.12M USD | 0 | -$1.31 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $11 1.07 USD |
-1.43
|
$1.21B 118.3M USD | $85.42K 8.34K USD | $10.96 1.07 USD | $11.16 1.09 USD | $1.21B 118.3M USD | 0 | -$0.41 -0.04 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.67 0.36 USD |
-2.27
|
$1.15B 112.28M USD | $73.5K 7.17K USD | $3.6 0.35 USD | $3.7 0.36 USD | $1.15B 112.28M USD | 0 | -$0.15 -0.01 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.32 0.62 USD |
+0.32
|
$1.15B 111.99M USD | $30.96K 3.02K USD | $6.17 0.6 USD | $6.32 0.62 USD | $1.15B 111.99M USD | 0 | -$0.35 -0.03 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.53 0.34 USD |
-0.62
|
$1.07B 104.91M USD | $17.31K 1.69K USD | $3.52 0.34 USD | $3.57 0.35 USD | $1.07B 104.91M USD | 0 | -$0.5 -0.04 USD | |
| Pierce Group AB (publ) PIERCE.ST | $13.15 1.28 USD |
+1.54
|
$1.07B 104.27M USD | $22.61K 2.21K USD | $13.05 1.27 USD | $13.15 1.28 USD | $1.07B 104.27M USD | 0 | -$0.18 -0.01 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $24.9 2.43 USD |
-1.58
|
$1.06B 103.06M USD | $89.33K 8.72K USD | $24.9 2.43 USD | $25.5 2.49 USD | $1.06B 103.06M USD | 0 | -$7.05 -0.6 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $9.99 0.98 USD |
-0.89
|
$1.02B 99.73M USD | $13K 1.27K USD | $9.93 0.97 USD | $10.02 0.98 USD | $1.02B 99.73M USD | 0 | -$0.41 -0.04 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $10.25 1 USD |
-1.91
|
$940.57M 91.81M USD | $18.31K 1.79K USD | $10.05 0.98 USD | $10.25 1 USD | $940.57M 91.81M USD | 0 | -$1.04 -0.1 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $32 3.12 USD |
-1.39
|
$931.82M 90.96M USD | $581 56.71 USD | $32 3.12 USD | $32.3 3.15 USD | $931.82M 90.96M USD | 13.91 | $2.3 0.22 USD | |
| Orexo AB (publ) ORX.ST | $26.5 2.59 USD |
-1.85
|
$931.42M 90.92M USD | $1.51K 147 USD | $26.45 2.58 USD | $27.25 2.66 USD | $931.42M 90.92M USD | 0 | -$5.85 -0.5 USD | |
| CTEK AB (publ) CTEK.ST | $12.92 1.26 USD |
+0.16
|
$930.81M 90.86M USD | $1.36K 132.26 USD | $12.9 1.26 USD | $13 1.27 USD | $930.81M 90.86M USD | 0 | -$0.49 -0.04 USD | |
| Senzime AB (publ) SEZI.ST | $5.61 0.55 USD |
-0.18
|
$898.62M 87.72M USD | $1.16K 113.43 USD | $5.61 0.55 USD | $5.61 0.55 USD | $898.62M 87.72M USD | 0 | -$0.86 -0.08 USD | |
| BIMobject AB BIM.ST | $5.64 0.55 USD |
+0.18
|
$832.85M 81.3M USD | $6.23K 607.83 USD | $5.58 0.54 USD | $5.66 0.55 USD | $832.85M 81.3M USD | 0 | -$0.34 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $3.34 0.33 USD |
+1.68
|
$829.12M 80.93M USD | $292.51K 28.55K USD | $3.2 0.31 USD | $3.34 0.33 USD | $829.12M 80.93M USD | 0 | -$0.79 -0.07 USD | |
| Midsummer AB (publ) MIDS.ST | $2.42 0.24 USD |
-0.41
|
$823.09M 80.34M USD | $19.2K 1.87K USD | $2.4 0.23 USD | $2.42 0.24 USD | $823.09M 80.34M USD | 0 | -$0.38 -0.03 USD | |
| Acuvi AB ACUVI.ST | $21.4 2.09 USD |
-0.93
|
$751.53M 73.36M USD | $1.51K 147.79 USD | $21.05 2.05 USD | $21.4 2.09 USD | $751.53M 73.36M USD | 22.29 | $0.96 0.09 USD | |
| Rottneros AB (publ) RROS.ST | $2.66 0.26 USD |
-0.75
|
$710.22M 69.33M USD | $30.37K 2.96K USD | $2.66 0.26 USD | $2.69 0.26 USD | $710.22M 69.33M USD | 0 | -$1.2 -0.1 USD | |
| Doxa AB (publ) DOXA.ST | $0.55 0.05 USD |
+2.23
|
$705.76M 68.89M USD | $200 19.52 USD | $0.55 0.05 USD | $0.55 0.05 USD | $705.76M 68.89M USD | 0 | -$1.93 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.26 0.42 USD |
-1.85
|
$703.86M 68.71M USD | $10.84K 1.06K USD | $4.26 0.42 USD | $4.34 0.42 USD | $703.86M 68.71M USD | 0.57 | $7.43 0.73 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.17 0.11 USD |
-0.84
|
$696.58M 68M USD | $7.82K 763.52 USD | $1.16 0.11 USD | $1.19 0.12 USD | $696.58M 68M USD | 0 | -$0.21 -0.02 USD | |
| Metacon AB (publ) META.ST | $0.5 0.05 USD |
-2.17
|
$677.7M 66.15M USD | $782.37K 76.37K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $677.7M 66.15M USD | 0 | -$0.14 -0.01 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $22.5 2.2 USD |
-4.26
|
$658.9M 64.32M USD | $39.48K 3.85K USD | $22.5 2.2 USD | $26 2.54 USD | $658.9M 64.32M USD | 15.20 | $1.48 0.14 USD | |
| Acconeer AB (publ) ACCON.ST | $8.98 0.88 USD |
-1.21
|
$656.63M 64.1M USD | $4.1K 400.31 USD | $8.7 0.85 USD | $9 0.88 USD | $656.63M 64.1M USD | 0 | -$0.34 -0.03 USD | |
| Advenica AB (publ) ADVE.ST | $14.6 1.43 USD |
-1.22
|
$642.19M 62.69M USD | $250 24.4 USD | $14.52 1.42 USD | $14.6 1.43 USD | $642.19M 62.69M USD | 27.54 | $0.53 0.05 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $44.9 4.38 USD |
-0.22
|
$595M 58.08M USD | $27.52K 2.69K USD | $43.1 4.21 USD | $48.8 4.76 USD | $595M 58.08M USD | 34.01 | $1.32 0.13 USD | |
| Lucara Diamond Corp. LUC.ST | $1.26 0.12 USD |
-0.47
|
$573.29M 55.96M USD | $2.95K 287.66 USD | $1.26 0.12 USD | $1.26 0.12 USD | $573.29M 55.96M USD | 1.19 | $1.05 0.1 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.9 0.97 USD |
-0.6
|
$567.14M 55.36M USD | $5.89K 574.64 USD | $9.9 0.97 USD | $9.98 0.97 USD | $567.14M 55.36M USD | 32.99 | $0.3 0.03 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.98 0.88 USD |
-1.1
|
$538.42M 52.56M USD | $64 6.25 USD | $8.98 0.88 USD | $9.08 0.89 USD | $538.42M 52.56M USD | 0 | -$7.18 -0.7 USD | |
| Actic Group AB (publ) ATIC.ST | $23.6 2.3 USD |
0
|
$537.03M 52.42M USD | $2.44K 237.69 USD | $23 2.25 USD | $23.6 2.3 USD | $537.03M 52.42M USD | 7.91 | $2.98 0.29 USD | |
| Qliro AB (publ) QLIRO.ST | $18.4 1.8 USD |
-0.27
|
$525.85M 51.33M USD | $2.77K 270.58 USD | $18.3 1.79 USD | $18.4 1.8 USD | $525.85M 51.33M USD | 0 | -$3.9 -0.3 USD | |
| Transtema Group AB TRANS.ST | $11.48 1.12 USD |
-0.17
|
$493.92M 48.21M USD | $1.86K 181.75 USD | $11.48 1.12 USD | $11.6 1.13 USD | $493.92M 48.21M USD | 26.69 | $0.43 0.04 USD | |
| Botnia Gold AB (publ) BOTX.ST | $11.8 1.15 USD |
+0.85
|
$493.29M 48.15M USD | $971 94.78 USD | $11.65 1.14 USD | $11.8 1.15 USD | $493.29M 48.15M USD | 8.55 | $1.38 0.13 USD | |
| Corline Biomedical AB CLBIO.ST | $20 1.95 USD |
+1.01
|
$489.82M 47.81M USD | $245 23.92 USD | $19.3 1.88 USD | $20 1.95 USD | $489.82M 47.81M USD | 0 | -$1.04 -0.1 USD | |
| Freja eID Group AB (publ) FREJA.ST | $17.75 1.73 USD |
+0.85
|
$486.82M 47.52M USD | $7.1K 692.85 USD | $17.75 1.73 USD | $18 1.76 USD | $486.82M 47.52M USD | 0 | -$0.64 -0.06 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.76 0.17 USD |
-2.76
|
$481.57M 47.01M USD | $56.49K 5.51K USD | $1.76 0.17 USD | $1.81 0.18 USD | $481.57M 47.01M USD | 58.66 | $0.03 0.002 USD | |
| Enzymatica AB (publ) ENZY.ST | $1.94 0.19 USD |
0
|
$470.91M 45.97M USD | $37.71K 3.68K USD | $1.94 0.19 USD | $1.94 0.19 USD | $470.91M 45.97M USD | 0 | -$0.22 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.85 0.18 USD |
-2.12
|
$462.41M 45.14M USD | $26.05K 2.54K USD | $1.82 0.18 USD | $1.88 0.18 USD | $462.41M 45.14M USD | 0 | -$0.07 -0.006 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.6 0.94 USD |
+23.17
|
$450.97M 44.02M USD | $287.77K 28.09K USD | $9 0.88 USD | $9.9 0.97 USD | $450.97M 44.02M USD | 0 | -$6.6 -0.6 USD | |
| NAXS AB (publ) NAXS.ST | $37 3.61 USD |
-1.33
|
$422.17M 41.21M USD | $6.67K 651.47 USD | $37 3.61 USD | $37.5 3.66 USD | $422.17M 41.21M USD | 27.00 | $1.37 0.13 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.72 0.66 USD |
-2.61
|
$420.08M 41.01M USD | $10.79K 1.05K USD | $6.7 0.65 USD | $6.84 0.67 USD | $420.08M 41.01M USD | 44.79 | $0.15 0.01 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.88 0.67 USD |
-14.85
|
$406.59M 39.69M USD | $283.44K 27.67K USD | $6.32 0.62 USD | $7.12 0.7 USD | $406.59M 39.69M USD | 0 | -$9.09 -0.8 USD | |
| Africa Energy Corp. AEC.ST | $0.8399 0.08 USD |
-4.76
|
$402.98M 39.34M USD | $13K 1.27K USD | $0.8399 0.08 USD | $0.88 0.09 USD | $402.98M 39.34M USD | 0 | -$0.86 -0.08 USD | |
| Tobii AB (publ) TOBII.ST | $1.65 0.16 USD |
-1.37
|
$402.45M 39.28M USD | $68.6K 6.7K USD | $1.65 0.16 USD | $1.67 0.16 USD | $402.45M 39.28M USD | 165.19 | $0.01 0.0009 USD | |
| Minesto AB (publ) MINEST.ST | $1.48 0.14 USD |
+2.64
|
$392.86M 38.35M USD | $4.8K 468.15 USD | $1.44 0.14 USD | $1.48 0.14 USD | $392.86M 38.35M USD | 0 | -$0.17 -0.01 USD | |
| 4C Group AB (publ) 4C.ST | $9.78 0.95 USD |
-1.21
|
$380.94M 37.18M USD | $6.3K 614.57 USD | $9.78 0.95 USD | $9.8 0.96 USD | $380.94M 37.18M USD | 18.11 | $0.54 0.05 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3 0.29 USD |
-2.6
|
$380.45M 37.14M USD | $61.74K 6.03K USD | $2.96 0.29 USD | $3.06 0.3 USD | $380.45M 37.14M USD | 0 | -$1.02 -0.09 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.38 0.53 USD |
-0.74
|
$365.38M 35.67M USD | $710 69.3 USD | $5.38 0.53 USD | $5.38 0.53 USD | $365.38M 35.67M USD | 0 | -$0.28 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
+2.38
|
$352.02M 34.36M USD | $8.92K 870.21 USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $352.02M 34.36M USD | 0 | -$0.51 -0.04 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.8 0.18 USD |
-2.45
|
$338.82M 33.07M USD | $73.25K 7.15K USD | $1.75 0.17 USD | $1.84 0.18 USD | $338.82M 33.07M USD | 0 | -$0.62 -0.06 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $20.8 2.03 USD |
-0.95
|
$323.39M 31.57M USD | $2.05K 200.4 USD | $20.8 2.03 USD | $21 2.05 USD | $323.39M 31.57M USD | 0.23 | $87.76 8.57 USD | |
| Observit AB OBSE.ST | $0.4899 0.05 USD |
+0.51
|
$311.71M 30.43M USD | $128.14K 12.51K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $311.71M 30.43M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $0.22 0.02 USD |
+1.65
|
$306.13M 29.88M USD | $1.74M 169.42K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $306.13M 29.88M USD | 0 | -$1.17 -0.1 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+2.7
|
$304.31M 29.7M USD | $415.79K 40.59K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $304.31M 29.7M USD | 4.17 | $0.1 0.009 USD | |
| Acarix AB (publ) ACARIX.ST | $0.27 0.03 USD |
0
|
$301.01M 29.38M USD | $2K 195.22 USD | $0.27 0.03 USD | $0.27 0.03 USD | $301.01M 29.38M USD | 0 | -$0.05 -0.004 USD | |
| OXE Marine AB (publ) OXE.ST | $0.4 0.04 USD |
0
|
$290.06M 28.31M USD | $51.48K 5.02K USD | $0.4 0.04 USD | $0.4 0.04 USD | $290.06M 28.31M USD | 0 | -$0.13 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.95 0.58 USD |
-2.46
|
$288.79M 28.19M USD | $6.89K 672.26 USD | $5.95 0.58 USD | $6.02 0.59 USD | $288.79M 28.19M USD | 0 | -$0.37 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.77 0.17 USD |
-0.11
|
$286.28M 27.94M USD | $670 65.4 USD | $1.77 0.17 USD | $1.77 0.17 USD | $286.28M 27.94M USD | 0 | -$0.21 -0.02 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$282.23M 27.55M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $282.23M 27.55M USD | 0 | -$0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.39 0.33 USD |
+1.96
|
$276.46M 26.99M USD | $672 65.6 USD | $3.32 0.32 USD | $3.39 0.33 USD | $276.46M 26.99M USD | 0 | -$0.26 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.15 0.31 USD |
0
|
$264.69M 25.84M USD | $247 24.11 USD | $3.15 0.31 USD | $3.15 0.31 USD | $264.69M 25.84M USD | 0 | -$0.17 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.3699 0.04 USD |
-8.56
|
$261.64M 25.54M USD | $96.17K 9.39K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $261.64M 25.54M USD | 0 | -$0.06 -0.005 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.64 0.26 USD |
0
|
$259.31M 25.31M USD | $118.73K 11.59K USD | $2.64 0.26 USD | $2.64 0.26 USD | $259.31M 25.31M USD | 0 | -$0.25 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.13 0.21 USD |
-1.39
|
$249.3M 24.33M USD | $24.3K 2.37K USD | $2.05 0.2 USD | $2.16 0.21 USD | $249.3M 24.33M USD | 0 | -$0.38 -0.03 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $7.42 0.72 USD |
-1.07
|
$247.59M 24.17M USD | $6.74K 658.2 USD | $7.42 0.72 USD | $7.64 0.75 USD | $247.59M 24.17M USD | 0 | -$0.32 -0.03 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.8 0.86 USD |
-2.44
|
$245.2M 23.93M USD | $6.92K 675.18 USD | $8.8 0.86 USD | $8.84 0.86 USD | $245.2M 23.93M USD | 0 | -$0.36 -0.03 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.08 0.0076 USD |
-0.25
|
$242.35M 23.66M USD | $200K 19.52K USD | $0.08 0.0076 USD | $0.08 0.0076 USD | $242.35M 23.66M USD | 0 | -$0.01 -0.0009 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $6.22 0.61 USD |
-2.81
|
$241.54M 23.58M USD | $1.35K 131.39 USD | $6.22 0.61 USD | $6.44 0.63 USD | $241.54M 23.58M USD | 0 | -$2.09 -0.2 USD | |
| Physitrack PLC PTRK.ST | $14.7 1.43 USD |
-0.68
|
$239.03M 23.33M USD | $8.72K 851.38 USD | $14.7 1.43 USD | $14.8 1.44 USD | $239.03M 23.33M USD | 0 | -$4.31 -0.4 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.69 0.36 USD |
-0.94
|
$237.29M 23.16M USD | $833 81.31 USD | $3.69 0.36 USD | $3.69 0.36 USD | $237.29M 23.16M USD | 0 | -$1.14 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8599 0.08 USD |
0
|
$233.66M 22.81M USD | $2.53K 247.35 USD | $0.8599 0.08 USD | $0.88 0.09 USD | $233.66M 22.81M USD | 0 | -$0.29 -0.02 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.67 0.07 USD |
-2.62
|
$233.56M 22.8M USD | $23.53K 2.3K USD | $0.66 0.06 USD | $0.67 0.07 USD | $233.56M 22.8M USD | 0 | -$0.07 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||