Ergebnisseite 3 für Land: Schweden Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovzon AB (publ) OVZON.ST | $25.55 2.49 USD |
+4.5
|
$2.85B 278.16M USD | $166.8K 16.28K USD | $25 2.44 USD | $26.15 2.55 USD | $2.85B 278.16M USD | 0 | -$1.45 -0.1 USD | |
| Hanza AB (publ) HANZA.ST | $65 6.34 USD |
+0.46
|
$2.84B 277.01M USD | $8.74K 853.43 USD | $65 6.34 USD | $66.7 6.51 USD | $2.84B 277.01M USD | 25.59 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.32 1.1 USD |
-1.57
|
$2.78B 271.82M USD | $13.77K 1.34K USD | $11.32 1.1 USD | $11.9 1.16 USD | $2.78B 271.82M USD | 56.60 | $0.2 0.02 USD | |
| Acast AB (publ) ACAST.ST | $13.98 1.36 USD |
+1.45
|
$2.76B 268.97M USD | $24.54K 2.39K USD | $13.84 1.35 USD | $14.16 1.38 USD | $2.76B 268.97M USD | 0 | -$0.92 -0.08 USD | |
| Catella AB (publ) CAT-B.ST | $26.85 2.62 USD |
+0.34
|
$2.57B 250.61M USD | $15.91K 1.55K USD | $26.85 2.62 USD | $27.64 2.7 USD | $2.57B 250.61M USD | 78.97 | $0.34 0.03 USD | |
| BICO Group AB (publ) BICO.ST | $34.48 3.37 USD |
+3.11
|
$2.43B 237.53M USD | $96.38K 9.41K USD | $33.26 3.25 USD | $35.98 3.51 USD | $2.43B 237.53M USD | 0 | -$1.28 -0.1 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $14.7 1.43 USD |
-0.2
|
$2.28B 222.45M USD | $116.84K 11.4K USD | $14.64 1.43 USD | $15.16 1.48 USD | $2.28B 222.45M USD | 0 | -$1.33 -0.1 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $14.78 1.44 USD |
+0.14
|
$2.27B 221.62M USD | $70.32K 6.86K USD | $14.62 1.43 USD | $14.88 1.45 USD | $2.27B 221.62M USD | 10.26 | $1.44 0.14 USD | |
| Humana AB (publ) HUM.ST | $40.8 3.98 USD |
+2
|
$2.14B 208.65M USD | $59.67K 5.82K USD | $40.2 3.92 USD | $41.65 4.07 USD | $2.14B 208.65M USD | 14.21 | $2.87 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $5.95 0.58 USD |
+2.5
|
$2.11B 206.17M USD | $103.72K 10.12K USD | $5.92 0.58 USD | $6.12 0.6 USD | $2.11B 206.17M USD | 0 | -$0.52 -0.05 USD | |
| Stillfront Group AB (publ) SF.ST | $4.19 0.41 USD |
+2.15
|
$2.1B 205.33M USD | $98.08K 9.57K USD | $4.15 0.41 USD | $4.34 0.42 USD | $2.1B 205.33M USD | 0 | -$14.4 -1.4 USD | |
| Nobia AB (publ) NOBI.ST | $3.12 0.3 USD |
+1.17
|
$2.1B 205.23M USD | $359.84K 35.12K USD | $3.12 0.3 USD | $3.25 0.32 USD | $2.1B 205.23M USD | 0 | -$2.19 -0.2 USD | |
| VNV Global AB (publ) VNV.ST | $14.7 1.43 USD |
+3.16
|
$2.05B 199.81M USD | $26.25K 2.56K USD | $14.59 1.42 USD | $15.05 1.47 USD | $2.05B 199.81M USD | 0 | -$6.52 -0.6 USD | |
| VEF AB (publ) VEFAB.ST | $1.53 0.15 USD |
+0.52
|
$1.91B 186.5M USD | $224.44K 21.91K USD | $1.52 0.15 USD | $1.57 0.15 USD | $1.91B 186.5M USD | 0 | -$0.9 -0.08 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.93 0.19 USD |
+1.69
|
$1.84B 179.94M USD | $170.64K 16.66K USD | $1.91 0.19 USD | $1.94 0.19 USD | $1.84B 179.94M USD | 17.50 | $0.11 0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.66 4.75 USD |
+1.04
|
$1.82B 177.91M USD | $41.49K 4.05K USD | $47.7 4.66 USD | $50.85 4.96 USD | $1.82B 177.91M USD | 0 | -$6.23 -0.6 USD | |
| BioInvent International AB (publ) BINV.ST | $25.3 2.47 USD |
+1.2
|
$1.66B 162.51M USD | $7.73K 754.64 USD | $25 2.44 USD | $25.6 2.5 USD | $1.66B 162.51M USD | 0 | -$6.53 -0.6 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $5.84 0.57 USD |
+0.34
|
$1.65B 160.86M USD | $188.36K 18.39K USD | $5.73 0.56 USD | $6 0.59 USD | $1.65B 160.86M USD | 0 | -$0.35 -0.03 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.93 0.68 USD |
+6.29
|
$1.63B 158.68M USD | $53.95K 5.27K USD | $6.6 0.64 USD | $6.93 0.68 USD | $1.63B 158.68M USD | 0 | -$1.23 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.26 0.42 USD |
+5.45
|
$1.53B 149.38M USD | $95.92K 9.36K USD | $4.15 0.41 USD | $4.3 0.42 USD | $1.53B 149.38M USD | 0 | -$1.1 -0.1 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.24 0.41 USD |
+0.83
|
$1.51B 147.71M USD | $159.83K 15.6K USD | $4.21 0.41 USD | $4.31 0.42 USD | $1.51B 147.71M USD | 21.19 | $0.2 0.02 USD | |
| Intellego Technologies AB INT.ST | $51.1 4.99 USD |
+2.82
|
$1.5B 146.24M USD | $66.27K 6.47K USD | $50.2 4.9 USD | $52.8 5.15 USD | $1.5B 146.24M USD | 19.42 | $2.63 0.26 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.9 2.14 USD |
0
|
$1.44B 140.25M USD | $17.19K 1.68K USD | $21.74 2.12 USD | $22.4 2.19 USD | $1.44B 140.25M USD | 0 | -$12.84 -1.2 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.76 2.42 USD |
+3.34
|
$1.43B 139.92M USD | $23.1K 2.26K USD | $24.4 2.38 USD | $24.88 2.43 USD | $1.43B 139.92M USD | 0 | -$1.52 -0.1 USD | |
| Dustin Group AB (publ) DUST.ST | $3.15 0.31 USD |
+1.48
|
$1.42B 138.95M USD | $87.68K 8.56K USD | $3.14 0.31 USD | $3.27 0.32 USD | $1.42B 138.95M USD | 0 | -$5.96 -0.5 USD | |
| Arise AB (publ) ARISE.ST | $33 3.22 USD |
+2.64
|
$1.41B 138.05M USD | $6.56K 640.14 USD | $32.8 3.2 USD | $33.1 3.23 USD | $1.41B 138.05M USD | 7.74 | $4.26 0.42 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.9 1.55 USD |
+6.67
|
$1.41B 137.32M USD | $1.53K 149.64 USD | $14.8 1.44 USD | $15.99 1.56 USD | $1.41B 137.32M USD | 72.26 | $0.22 0.02 USD | |
| Midsona AB (publ) MSON-B.ST | $9.08 0.89 USD |
+3.65
|
$1.37B 134.19M USD | $36 3.51 USD | $8.74 0.85 USD | $9.08 0.89 USD | $1.37B 134.19M USD | 27.51 | $0.33 0.03 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.39 0.43 USD |
+1.43
|
$1.25B 122.46M USD | $64.84K 6.33K USD | $4.2 0.41 USD | $4.48 0.44 USD | $1.25B 122.46M USD | 0 | -$0.55 -0.05 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.65 4.75 USD |
+2.42
|
$1.25B 121.77M USD | $8.67K 846.49 USD | $47.95 4.68 USD | $49.3 4.81 USD | $1.25B 121.77M USD | 7.82 | $6.22 0.61 USD | |
| Genovis AB (publ.) GENO.ST | $18.94 1.85 USD |
-0.53
|
$1.24B 121.03M USD | $9.48K 925.27 USD | $18.8 1.84 USD | $19.98 1.95 USD | $1.24B 121.03M USD | 37.88 | $0.5 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $11.44 1.12 USD |
+4.38
|
$1.18B 115.22M USD | $68.77K 6.71K USD | $11.08 1.08 USD | $11.7 1.14 USD | $1.18B 115.22M USD | 0 | -$0.5 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.12 0.7 USD |
-0.14
|
$1.16B 113.55M USD | $120.93K 11.8K USD | $7.09 0.69 USD | $7.35 0.72 USD | $1.16B 113.55M USD | 0.87 | $8.1 0.79 USD | |
| Lucara Diamond Corp. LUC.ST | $2.56 0.25 USD |
-2.85
|
$1.15B 112.69M USD | $30.86K 3.01K USD | $2.56 0.25 USD | $2.68 0.26 USD | $1.15B 112.69M USD | 2.83 | $0.9 0.09 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.39 0.14 USD |
+0.87
|
$1.12B 109.6M USD | $197.63K 19.29K USD | $1.38 0.13 USD | $1.41 0.14 USD | $1.12B 109.6M USD | 19.88 | $0.07 0.006 USD | |
| Eltel AB (publ) ELTEL.ST | $6.7 0.65 USD |
+2.76
|
$1.1B 106.91M USD | $7.32K 714.23 USD | $6.58 0.64 USD | $6.7 0.65 USD | $1.1B 106.91M USD | 0 | -$2.31 -0.2 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.33 0.33 USD |
-0.6
|
$1.03B 100.61M USD | $439.27K 42.88K USD | $3.32 0.32 USD | $3.54 0.35 USD | $1.03B 100.61M USD | 0 | -$0.35 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $63 6.15 USD |
+4.65
|
$1.01B 98.17M USD | $68.16K 6.65K USD | $61.2 5.97 USD | $66 6.44 USD | $1.01B 98.17M USD | 0 | -$1.25 -0.1 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $16.54 1.61 USD |
0
|
$996.83M 97.3M USD | $61.21K 5.97K USD | $16 1.56 USD | $17.1 1.67 USD | $996.83M 97.3M USD | 7.65 | $2.16 0.21 USD | |
| GomSpace Group AB (publ) GOMX.ST | $6.91 0.67 USD |
+5.98
|
$992.9M 96.92M USD | $340.98K 33.28K USD | $6.81 0.66 USD | $7.12 0.7 USD | $992.9M 96.92M USD | 0 | -$0.76 -0.07 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.06 1.08 USD |
+0.55
|
$979.95M 95.66M USD | $66.16K 6.46K USD | $11 1.07 USD | $11.4 1.11 USD | $979.95M 95.66M USD | 0 | -$2.67 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $32.5 3.17 USD |
+3.19
|
$974.46M 95.12M USD | $2.98K 290.98 USD | $31.5 3.07 USD | $32.5 3.17 USD | $974.46M 95.12M USD | 11.69 | $2.78 0.27 USD | |
| BIMobject AB BIM.ST | $6.83 0.67 USD |
+0.44
|
$973.96M 95.07M USD | $84.96K 8.29K USD | $6.77 0.66 USD | $7.04 0.69 USD | $973.96M 95.07M USD | 0 | -$0.09 -0.008 USD | |
| Rottneros AB (publ) RROS.ST | $5.72 0.56 USD |
+5.15
|
$911.21M 88.95M USD | $17.56K 1.71K USD | $5.5 0.54 USD | $5.72 0.56 USD | $911.21M 88.95M USD | 44.00 | $0.13 0.01 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.73 0.36 USD |
+4.78
|
$905.4M 88.38M USD | $11.31K 1.1K USD | $3.65 0.36 USD | $3.78 0.37 USD | $905.4M 88.38M USD | 0 | -$0.28 -0.02 USD | |
| SynAct Pharma AB SYNACT.ST | $18.14 1.77 USD |
+4.13
|
$889.02M 86.78M USD | $35.53K 3.47K USD | $17.52 1.71 USD | $18.5 1.81 USD | $889.02M 86.78M USD | 0 | -$2.08 -0.2 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $16.34 1.59 USD |
-1.33
|
$877.75M 85.68M USD | $65.5K 6.39K USD | $16.22 1.58 USD | $16.96 1.66 USD | $877.75M 85.68M USD | 326.80 | $0.05 0.004 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.9 0.48 USD |
+0.31
|
$875.12M 85.42M USD | $164.11K 16.02K USD | $4.87 0.47 USD | $5.1 0.5 USD | $875.12M 85.42M USD | 0 | -$0.32 -0.03 USD | |
| CTEK AB (publ) CTEK.ST | $12.42 1.21 USD |
+1.8
|
$869.11M 84.84M USD | $7.44K 726.04 USD | $12.34 1.2 USD | $12.98 1.27 USD | $869.11M 84.84M USD | 0 | -$0.6 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.3 0.81 USD |
-2.24
|
$863.93M 84.33M USD | $67.66K 6.6K USD | $8.12 0.79 USD | $8.58 0.84 USD | $863.93M 84.33M USD | 0 | -$1.6 -0.1 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.19 0.31 USD |
-1.54
|
$859.26M 83.87M USD | $324.35K 31.66K USD | $3.17 0.31 USD | $3.42 0.33 USD | $859.26M 83.87M USD | 0 | -$0.49 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $6.21 0.61 USD |
-1.43
|
$845.11M 82.49M USD | $180.7K 17.64K USD | $6.2 0.61 USD | $6.41 0.63 USD | $845.11M 82.49M USD | 3.52 | $1.76 0.17 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.3 3.93 USD |
-0.25
|
$817.19M 79.77M USD | $13.81K 1.35K USD | $40.2 3.92 USD | $41.2 4.02 USD | $817.19M 79.77M USD | 13.04 | $3.09 0.3 USD | |
| Advenica AB (publ) ADVE.ST | $17.34 1.69 USD |
+2
|
$762.72M 74.45M USD | $28.95K 2.83K USD | $16.52 1.61 USD | $18 1.76 USD | $762.72M 74.45M USD | 133.38 | $0.13 0.01 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.25 0.12 USD |
0
|
$727.37M 71M USD | $2.54K 247.45 USD | $1.23 0.12 USD | $1.25 0.12 USD | $727.37M 71M USD | 41.66 | $0.03 0.002 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.62 0.35 USD |
+8.89
|
$716.61M 69.95M USD | $34.92K 3.41K USD | $3.4 0.33 USD | $3.87 0.38 USD | $716.61M 69.95M USD | 0 | -$2.91 -0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $7.13 0.7 USD |
+3.63
|
$708.27M 69.14M USD | $109.04K 10.64K USD | $7.1 0.69 USD | $7.25 0.71 USD | $708.27M 69.14M USD | 0 | -$0.11 -0.01 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.76 0.86 USD |
0
|
$695.32M 67.87M USD | $50 4.88 USD | $8.76 0.86 USD | $8.76 0.86 USD | $695.32M 67.87M USD | 19.46 | $0.45 0.04 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.45 1.12 USD |
+9.05
|
$655.37M 63.97M USD | $18.12K 1.77K USD | $11.05 1.08 USD | $11.45 1.12 USD | $655.37M 63.97M USD | 67.35 | $0.17 0.02 USD | |
| Africa Energy Corp. AEC.ST | $0.2099 0.02 USD |
+9.31
|
$644.98M 62.96M USD | $229.8K 22.43K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $644.98M 62.96M USD | 0 | -$0.7 -0.06 USD | |
| Senzime AB (publ) SEZI.ST | $4.16 0.41 USD |
-0.83
|
$554.17M 54.09M USD | $8.35K 815.16 USD | $4.07 0.4 USD | $4.4 0.43 USD | $554.17M 54.09M USD | 0 | -$0.97 -0.09 USD | |
| 4C Group AB (publ) 4C.ST | $15.35 1.5 USD |
+0.99
|
$539.28M 52.64M USD | $16.45K 1.61K USD | $15 1.46 USD | $16.9 1.65 USD | $539.28M 52.64M USD | 0 | -$0.1 -0.009 USD | |
| Transtema Group AB TRANS.ST | $12.46 1.22 USD |
-0.32
|
$535.17M 52.24M USD | $13.23K 1.29K USD | $12.28 1.2 USD | $12.66 1.24 USD | $535.17M 52.24M USD | 0 | -$0.26 -0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.21 0.61 USD |
+2.48
|
$533.22M 52.05M USD | $3.71K 362.53 USD | $6.21 0.61 USD | $6.4 0.62 USD | $533.22M 52.05M USD | 0 | -$2.99 -0.2 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.32 0.81 USD |
+0.24
|
$492.44M 48.07M USD | $22.55K 2.2K USD | $8.28 0.81 USD | $9.28 0.91 USD | $492.44M 48.07M USD | 0 | -$0.5 -0.04 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.08 0.98 USD |
+1.51
|
$489M 47.73M USD | $15.54K 1.52K USD | $9.8 0.96 USD | $10.24 1 USD | $489M 47.73M USD | 8.40 | $1.2 0.12 USD | |
| Doxa AB (publ) DOXA.ST | $0.3599 0.03 USD |
-9.58
|
$460.86M 44.99M USD | $1.46M 142.32K USD | $0.3599 0.03 USD | $0.4 0.04 USD | $460.86M 44.99M USD | 0 | -$2.16 -0.2 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.7 0.17 USD |
+4.94
|
$456.29M 44.54M USD | $66.5K 6.49K USD | $1.6 0.16 USD | $1.76 0.17 USD | $456.29M 44.54M USD | 0 | -$0.2 -0.01 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.9 0.77 USD |
+1.8
|
$446.19M 43.55M USD | $12.16K 1.19K USD | $7.62 0.74 USD | $7.92 0.77 USD | $446.19M 43.55M USD | 35.90 | $0.22 0.02 USD | |
| Tobii AB (publ) TOBII.ST | $1.69 0.16 USD |
0
|
$438.22M 42.78M USD | $401.09K 39.15K USD | $1.69 0.16 USD | $1.8 0.18 USD | $438.22M 42.78M USD | 0 | -$0.89 -0.08 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.27 0.12 USD |
+2.58
|
$428.78M 41.85M USD | $384.42K 37.52K USD | $1.25 0.12 USD | $1.36 0.13 USD | $428.78M 41.85M USD | 6.70 | $0.19 0.02 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $10.12 0.99 USD |
+19.06
|
$404.83M 39.52M USD | $177.89K 17.36K USD | $8.7 0.85 USD | $11.8 1.15 USD | $404.83M 39.52M USD | 0 | -$0.3 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.75 0.17 USD |
+3.92
|
$369.29M 36.05M USD | $628.58K 61.36K USD | $1.7 0.17 USD | $1.8 0.18 USD | $369.29M 36.05M USD | 0 | -$1.71 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.08 0.59 USD |
+6.29
|
$367.51M 35.87M USD | $41.24K 4.03K USD | $5.82 0.57 USD | $6.3 0.61 USD | $367.51M 35.87M USD | 0 | -$0.07 -0.006 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $4.91 0.48 USD |
+8.51
|
$356.11M 34.76M USD | $7.53K 735.41 USD | $4.26 0.42 USD | $4.95 0.48 USD | $356.11M 34.76M USD | 0 | -$2.3 -0.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.71 0.65 USD |
+4.52
|
$348.04M 33.97M USD | $22.33K 2.18K USD | $6.45 0.63 USD | $7.09 0.69 USD | $348.04M 33.97M USD | 0 | -$1.6 -0.1 USD | |
| Acconeer AB (publ) ACCON.ST | $4.75 0.46 USD |
+2.37
|
$347.33M 33.9M USD | $29.62K 2.89K USD | $4.65 0.45 USD | $4.91 0.48 USD | $347.33M 33.9M USD | 0 | -$0.59 -0.05 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.25 0.71 USD |
+4.09
|
$338.29M 33.02M USD | $8.29K 809.01 USD | $7.02 0.69 USD | $7.25 0.71 USD | $338.29M 33.02M USD | 0 | -$6.74 -0.6 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.24 0.12 USD |
+1.48
|
$335.69M 32.77M USD | $1.39M 135.67K USD | $1.23 0.12 USD | $1.32 0.13 USD | $335.69M 32.77M USD | 123.79 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.5 0.24 USD |
+3.31
|
$330.7M 32.28M USD | $231.89K 22.64K USD | $2.45 0.24 USD | $2.66 0.26 USD | $330.7M 32.28M USD | 0 | -$2.1 -0.2 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.87 0.18 USD |
+1.08
|
$319.67M 31.2M USD | $65.16K 6.36K USD | $1.85 0.18 USD | $1.95 0.19 USD | $319.67M 31.2M USD | 0 | -$0.27 -0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.98 1.46 USD |
+1.63
|
$319.59M 31.2M USD | $1.67K 162.92 USD | $14.22 1.39 USD | $15.18 1.48 USD | $319.59M 31.2M USD | 0 | -$1.01 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-0.32
|
$318.66M 31.11M USD | $107.71K 10.51K USD | $0.92 0.09 USD | $0.9799 0.1 USD | $318.66M 31.11M USD | 0 | -$0.86 -0.08 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4299 0.04 USD |
+3.9
|
$310.13M 30.27M USD | $68.24K 6.66K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $310.13M 30.27M USD | 4.73 | $0.09 0.008 USD | |
| Minesto AB (publ) MINEST.ST | $1.51 0.15 USD |
+6.81
|
$310.1M 30.27M USD | $116.62K 11.38K USD | $1.45 0.14 USD | $1.53 0.15 USD | $310.1M 30.27M USD | 0 | -$0.19 -0.01 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-2.24
|
$303.31M 29.61M USD | $171.4K 16.73K USD | $1.22 0.12 USD | $1.3 0.13 USD | $303.31M 29.61M USD | 0 | -$0.88 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+7.33
|
$300.46M 29.33M USD | $2.2M 215.11K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $300.46M 29.33M USD | 0 | -$0.22 -0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.77 0.37 USD |
+3.23
|
$291.57M 28.46M USD | $55.22K 5.39K USD | $3.6 0.35 USD | $3.78 0.37 USD | $291.57M 28.46M USD | 0 | -$0.11 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.25 0.12 USD |
-1.97
|
$288.92M 28.2M USD | $23.82K 2.32K USD | $1.2 0.12 USD | $1.27 0.12 USD | $288.92M 28.2M USD | 0 | -$0.07 -0.006 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
+3.49
|
$277.67M 27.1M USD | $459.32K 44.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $277.67M 27.1M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
0
|
$268.31M 26.19M USD | $1K 97.61 USD | $0.22 0.02 USD | $0.22 0.02 USD | $268.31M 26.19M USD | 0 | -$0.13 -0.01 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.04 0.39 USD |
-0.98
|
$263.53M 25.72M USD | $84.14K 8.21K USD | $3.96 0.39 USD | $4.39 0.43 USD | $263.53M 25.72M USD | 0 | -$0.56 -0.05 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.58 0.45 USD |
-0.87
|
$257.55M 25.14M USD | $1K 97.61 USD | $4.58 0.45 USD | $4.58 0.45 USD | $257.55M 25.14M USD | 0 | -$0.52 -0.05 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7399 0.07 USD |
+5.57
|
$252.39M 24.64M USD | $78.69K 7.68K USD | $0.7399 0.07 USD | $0.76 0.07 USD | $252.39M 24.64M USD | 0 | -$0.63 -0.06 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.99 0.39 USD |
+0.5
|
$250.14M 24.42M USD | $28.29K 2.76K USD | $3.74 0.37 USD | $3.99 0.39 USD | $250.14M 24.42M USD | 0 | -$1.36 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.58 0.25 USD |
+4.89
|
$247.47M 24.16M USD | $204.61K 19.97K USD | $2.45 0.24 USD | $2.61 0.25 USD | $247.47M 24.16M USD | 0 | -$1.48 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8699 0.08 USD |
+2
|
$247.44M 24.15M USD | $28.08K 2.74K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $247.44M 24.15M USD | 0 | -$0.03 -0.002 USD | |
| Observit AB OBSE.ST | $0.45 0.04 USD |
+1.71
|
$244.73M 23.89M USD | $90.1K 8.79K USD | $0.44 0.04 USD | $0.45 0.04 USD | $244.73M 23.89M USD | 14.84 | $0.03 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $10.6 1.03 USD |
+5.47
|
$241.21M 23.55M USD | $7.23K 706.03 USD | $10.1 0.99 USD | $10.7 1.04 USD | $241.21M 23.55M USD | 0 | -$0.39 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||