Pagina di risultati 3 per Paese: Svezia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (40)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (6)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (53)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Acast AB (publ) ACAST.ST | $15.56 1.52 USD |
-0.89
|
$2.82B 275.01M USD | $21.43K 2.09K USD | $15.56 1.52 USD | $15.92 1.55 USD | $2.82B 275.01M USD | 0 | -$0.12 -0.01 USD | |
| Nobia AB (publ) NOBI.ST | $4.17 0.41 USD |
-0.19
|
$2.8B 273.68M USD | $201.89K 19.71K USD | $4.15 0.4 USD | $4.23 0.41 USD | $2.8B 273.68M USD | 0 | -$1.95 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.8 2.91 USD |
-1.16
|
$2.63B 256.91M USD | $6.02K 587.14 USD | $29.7 2.9 USD | $30.15 2.94 USD | $2.63B 256.91M USD | 0 | -$2.01 -0.1 USD | |
| Cint Group AB (publ) CINT.ST | $7.11 0.69 USD |
-0.63
|
$2.52B 246.19M USD | $53.27K 5.2K USD | $7.1 0.69 USD | $7.17 0.7 USD | $2.52B 246.19M USD | 0 | -$0.19 -0.01 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.68 1.53 USD |
-0.13
|
$2.41B 234.99M USD | $12.41K 1.21K USD | $15.68 1.53 USD | $15.9 1.55 USD | $2.41B 234.99M USD | 5.40 | $2.9 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $36.55 3.57 USD |
+0.27
|
$2.41B 234.77M USD | $14.93K 1.46K USD | $36.2 3.53 USD | $36.55 3.57 USD | $2.41B 234.77M USD | 0 | -$7.12 -0.6 USD | |
| Smart Eye AB (publ) SEYE.ST | $64.05 6.25 USD |
-2.95
|
$2.4B 234.18M USD | $35.29K 3.44K USD | $63.9 6.24 USD | $67 6.54 USD | $2.4B 234.18M USD | 0 | -$6.17 -0.6 USD | |
| Intellego Technologies AB INT.ST | $80.1 7.82 USD |
-3.49
|
$2.38B 232.58M USD | $44.74K 4.37K USD | $80 7.81 USD | $84.3 8.23 USD | $2.38B 232.58M USD | 18.49 | $4.33 0.42 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.32 1.59 USD |
+0.43
|
$2.37B 231.63M USD | $38.31K 3.74K USD | $16.2 1.58 USD | $16.35 1.6 USD | $2.37B 231.63M USD | 0 | -$0.95 -0.09 USD | |
| BICO Group AB (publ) BICO.ST | $33.58 3.28 USD |
+1.33
|
$2.37B 231.33M USD | $12.91K 1.26K USD | $33.08 3.23 USD | $33.68 3.29 USD | $2.37B 231.33M USD | 0 | -$4.34 -0.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.38 0.23 USD |
+0.42
|
$2.28B 222.35M USD | $314.86K 30.73K USD | $2.36 0.23 USD | $2.39 0.23 USD | $2.28B 222.35M USD | 21.63 | $0.11 0.01 USD | |
| VNV Global AB (publ) VNV.ST | $16.21 1.58 USD |
-1.94
|
$2.12B 207.25M USD | $29.64K 2.89K USD | $16.17 1.58 USD | $16.38 1.6 USD | $2.12B 207.25M USD | 0 | -$7.18 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.8 0.18 USD |
+0.33
|
$2.11B 205.55M USD | $78.57K 7.67K USD | $1.78 0.17 USD | $1.81 0.18 USD | $2.11B 205.55M USD | 0 | -$0.94 -0.09 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.7 1.43 USD |
-0.68
|
$2.07B 201.85M USD | $399.57K 39K USD | $14.32 1.4 USD | $15.06 1.47 USD | $2.07B 201.85M USD | 0 | -$0.62 -0.06 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.46 0.83 USD |
-0.7
|
$1.98B 193.72M USD | $24.56K 2.4K USD | $8.4 0.82 USD | $8.55 0.83 USD | $1.98B 193.72M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $35.95 3.51 USD |
-0.28
|
$1.79B 175.04M USD | $14.47K 1.41K USD | $35.8 3.49 USD | $36.2 3.53 USD | $1.79B 175.04M USD | 12.52 | $2.87 0.28 USD | |
| Paxman AB (publ) PAX.ST | $76 7.42 USD |
0
|
$1.77B 172.65M USD | $7.96K 777.29 USD | $75 7.32 USD | $78 7.61 USD | $1.77B 172.65M USD | 67.25 | $1.13 0.11 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $26.3 2.57 USD |
+1.54
|
$1.76B 171.84M USD | $62.19K 6.07K USD | $25.55 2.49 USD | $26.95 2.63 USD | $1.76B 171.84M USD | 13.28 | $1.98 0.19 USD | |
| Genovis AB (publ.) GENO.ST | $26.5 2.59 USD |
+1.92
|
$1.73B 169.34M USD | $3.48K 339.2 USD | $25.9 2.53 USD | $26.5 2.59 USD | $1.73B 169.34M USD | 73.61 | $0.36 0.04 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.1 3.13 USD |
-1.23
|
$1.72B 168.32M USD | $7.54K 735.9 USD | $32 3.12 USD | $32.7 3.19 USD | $1.72B 168.32M USD | 213.99 | $0.15 0.01 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.28 0.52 USD |
-2.94
|
$1.63B 159.53M USD | $475.77K 46.44K USD | $5.15 0.5 USD | $5.44 0.53 USD | $1.63B 159.53M USD | 0 | -$0.17 -0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.46 0.44 USD |
-1.65
|
$1.6B 156.39M USD | $192K 18.74K USD | $4.42 0.43 USD | $4.63 0.45 USD | $1.6B 156.39M USD | 0 | -$1 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.42 2.38 USD |
-0.16
|
$1.6B 156.39M USD | $14.37K 1.4K USD | $24.2 2.36 USD | $24.8 2.42 USD | $1.6B 156.39M USD | 0 | -$9.25 -0.9 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $16.84K 1.64K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Arise AB (publ) ARISE.ST | $37.9 3.7 USD |
0
|
$1.55B 150.88M USD | $1.18K 115.48 USD | $37.65 3.68 USD | $38 3.71 USD | $1.55B 150.88M USD | 13.88 | $2.73 0.27 USD | |
| Orrön Energy AB (publ) ORRON.ST | $5.2 0.51 USD |
-2.72
|
$1.49B 144.98M USD | $162.33K 15.85K USD | $5.15 0.5 USD | $5.45 0.53 USD | $1.49B 144.98M USD | 0 | -$0.55 -0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.58 2.5 USD |
+3.15
|
$1.48B 144.55M USD | $34.22K 3.34K USD | $25 2.44 USD | $25.7 2.51 USD | $1.48B 144.55M USD | 0 | -$1.31 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $12.88 1.26 USD |
-0.92
|
$1.41B 137.24M USD | $74.36K 7.26K USD | $12.8 1.25 USD | $13 1.27 USD | $1.41B 137.24M USD | 0 | -$0.51 -0.04 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.64 1.53 USD |
-1.26
|
$1.38B 135.09M USD | $4.66K 454.97 USD | $15.64 1.53 USD | $16.12 1.57 USD | $1.38B 135.09M USD | 33.27 | $0.47 0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10 0.98 USD |
+0.7
|
$1.38B 134.22M USD | $64.66K 6.31K USD | $9.81 0.96 USD | $10 0.98 USD | $1.38B 134.22M USD | 0 | -$1.69 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.68 0.85 USD |
+0.7
|
$1.36B 132.8M USD | $526 51.34 USD | $8.6 0.84 USD | $8.68 0.85 USD | $1.36B 132.8M USD | 0 | -$0.33 -0.03 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $53.6 5.23 USD |
-0.37
|
$1.33B 130.22M USD | $8.29K 809.6 USD | $52.5 5.12 USD | $53.6 5.23 USD | $1.33B 130.22M USD | 4.82 | $11.12 1.09 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.1 4.3 USD |
+1.26
|
$1.32B 129.07M USD | $2.9K 283.08 USD | $43.7 4.27 USD | $44.1 4.3 USD | $1.32B 129.07M USD | 13.04 | $3.38 0.33 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.8 1.35 USD |
-0.86
|
$1.22B 119.35M USD | $22.58K 2.2K USD | $13.8 1.35 USD | $14 1.37 USD | $1.22B 119.35M USD | 0 | -$3.05 -0.2 USD | |
| Saniona AB (publ) SANION.ST | $8.83 0.86 USD |
-1.34
|
$1.2B 117.3M USD | $40.18K 3.92K USD | $8.76 0.86 USD | $8.96 0.87 USD | $1.2B 117.3M USD | 4.41 | $2 0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.53 0.34 USD |
+0.28
|
$1.2B 117.28M USD | $100.54K 9.81K USD | $3.52 0.34 USD | $3.61 0.35 USD | $1.2B 117.28M USD | 29.41 | $0.12 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.15 0.4 USD |
+0.39
|
$1.12B 109.62M USD | $275.23K 26.87K USD | $4.05 0.4 USD | $4.2 0.41 USD | $1.12B 109.62M USD | 0 | -$0.57 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $15.68 1.53 USD |
+1.03
|
$1.1B 107.1M USD | $6.99K 681.92 USD | $15.6 1.52 USD | $15.84 1.55 USD | $1.1B 107.1M USD | 0 | -$0.61 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $24.05 2.35 USD |
+0.63
|
$1.06B 103.26M USD | $32.31K 3.15K USD | $23.5 2.29 USD | $24.85 2.43 USD | $1.06B 103.26M USD | 57.26 | $0.42 0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.58 1.03 USD |
+0.76
|
$1.05B 102.59M USD | $13.44K 1.31K USD | $10.46 1.02 USD | $10.68 1.04 USD | $1.05B 102.59M USD | 0 | -$0.56 -0.05 USD | |
| BIMobject AB BIM.ST | $7.31 0.71 USD |
-0.68
|
$1.04B 101.75M USD | $20.34K 1.99K USD | $7.26 0.71 USD | $7.34 0.72 USD | $1.04B 101.75M USD | 0 | -$0.2 -0.01 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.46 0.14 USD |
-1.35
|
$1.01B 98.88M USD | $53.14K 5.19K USD | $1.45 0.14 USD | $1.49 0.15 USD | $1.01B 98.88M USD | 4.29 | $0.34 0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $63.4 6.19 USD |
+1.93
|
$1.01B 98.79M USD | $3.43K 334.52 USD | $62.6 6.11 USD | $63.8 6.23 USD | $1.01B 98.79M USD | 0 | -$0.73 -0.07 USD | |
| Tobii AB (publ) TOBII.ST | $4.09 0.4 USD |
-0.68
|
$997.31M 97.35M USD | $169.14K 16.51K USD | $4 0.39 USD | $4.1 0.4 USD | $997.31M 97.35M USD | 81.79 | $0.05 0.004 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.67 0.55 USD |
-0.18
|
$926.35M 90.42M USD | $15.75K 1.54K USD | $5.64 0.55 USD | $5.71 0.56 USD | $926.35M 90.42M USD | 0.71 | $7.97 0.78 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8299 0.08 USD |
+0.61
|
$909.49M 88.78M USD | $763.1K 74.49K USD | $0.8199 0.08 USD | $0.8399 0.08 USD | $909.49M 88.78M USD | 0 | $0 0 USD | |
| SynAct Pharma AB SYNACT.ST | $16.3 1.59 USD |
-3.09
|
$798.85M 77.98M USD | $35.63K 3.48K USD | $16.22 1.58 USD | $16.68 1.63 USD | $798.85M 77.98M USD | 0 | -$1.89 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.08 0.3 USD |
+1.65
|
$747.62M 72.98M USD | $14.58K 1.42K USD | $3.03 0.3 USD | $3.08 0.3 USD | $747.62M 72.98M USD | 0 | -$0.24 -0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $1.6 0.16 USD |
-3.86
|
$722.88M 70.56M USD | $61.31K 5.98K USD | $1.59 0.16 USD | $1.68 0.16 USD | $722.88M 70.56M USD | 1.61 | $0.99 0.1 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $4.04 0.39 USD |
+1.64
|
$711.02M 69.4M USD | $36.39K 3.55K USD | $3.97 0.39 USD | $4.11 0.4 USD | $711.02M 69.4M USD | 0 | -$2.74 -0.2 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.88 0.38 USD |
-2.76
|
$692.95M 67.64M USD | $68.31K 6.67K USD | $3.84 0.37 USD | $3.99 0.39 USD | $692.95M 67.64M USD | 0 | -$0.32 -0.03 USD | |
| Senzime AB (publ) SEZI.ST | $4.95 0.48 USD |
0
|
$659.41M 64.37M USD | $152.85K 14.92K USD | $4.91 0.48 USD | $5 0.49 USD | $659.41M 64.37M USD | 0 | -$1.01 -0.09 USD | |
| Rottneros AB (publ) RROS.ST | $3.64 0.36 USD |
+6.12
|
$649.54M 63.4M USD | $15.89K 1.55K USD | $3.44 0.34 USD | $3.64 0.36 USD | $649.54M 63.4M USD | 0 | -$0.19 -0.01 USD | |
| Minesto AB (publ) MINEST.ST | $3.11 0.3 USD |
+6.69
|
$640.38M 62.51M USD | $97.7K 9.54K USD | $2.93 0.29 USD | $3.21 0.31 USD | $640.38M 62.51M USD | 0 | -$0.18 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.5 3.07 USD |
-2.17
|
$638.74M 62.35M USD | $4.23K 413.1 USD | $31.25 3.05 USD | $32 3.12 USD | $638.74M 62.35M USD | 9.84 | $3.2 0.31 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.95 1.07 USD |
+0.46
|
$626.76M 61.18M USD | $2.5K 244.32 USD | $10.95 1.07 USD | $11.25 1.1 USD | $626.76M 61.18M USD | 29.59 | $0.37 0.04 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.82 0.76 USD |
-1.76
|
$620.71M 60.59M USD | $38.63K 3.77K USD | $7.8 0.76 USD | $8.08 0.79 USD | $620.71M 60.59M USD | 0 | -$0.3 -0.02 USD | |
| 4C Group AB (publ) 4C.ST | $15.95 1.56 USD |
-1.54
|
$607.85M 59.33M USD | $21.85K 2.13K USD | $15.65 1.53 USD | $16.45 1.61 USD | $607.85M 59.33M USD | 0 | -$0.02 -0.001 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.2 1 USD |
-3.32
|
$603.72M 58.93M USD | $887 86.58 USD | $10.2 1 USD | $10.35 1.01 USD | $603.72M 58.93M USD | 0 | -$0.47 -0.04 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-1.26
|
$553.42M 54.02M USD | $327.38K 31.96K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $553.42M 54.02M USD | 0 | -$1.85 -0.1 USD | |
| Africa Energy Corp. AEC.ST | $1.25 0.12 USD |
+9.21
|
$545.15M 53.21M USD | $371.58K 36.27K USD | $1.17 0.11 USD | $1.28 0.12 USD | $545.15M 53.21M USD | 0 | -$2.36 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.67 0.16 USD |
-1.42
|
$528.33M 51.57M USD | $272.16K 26.57K USD | $1.65 0.16 USD | $1.7 0.17 USD | $528.33M 51.57M USD | 15.14 | $0.11 0.01 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.54 0.64 USD |
-0.3
|
$501.19M 48.92M USD | $14.93K 1.46K USD | $6.48 0.63 USD | $6.56 0.64 USD | $501.19M 48.92M USD | 0 | -$0.88 -0.08 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.83 0.18 USD |
-2.34
|
$497.3M 48.54M USD | $736.76K 71.92K USD | $1.8 0.18 USD | $1.9 0.19 USD | $497.3M 48.54M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $20.4 1.99 USD |
-5.56
|
$464.22M 45.31M USD | $32.91K 3.21K USD | $20.4 1.99 USD | $21.6 2.11 USD | $464.22M 45.31M USD | 88.69 | $0.23 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8 0.78 USD |
0
|
$451.84M 44.1M USD | $66.67K 6.51K USD | $7.7 0.75 USD | $8.12 0.79 USD | $451.84M 44.1M USD | 33.33 | $0.24 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.25 0.9 USD |
-0.86
|
$448.74M 43.8M USD | $8.72K 850.98 USD | $9.17 0.9 USD | $9.38 0.92 USD | $448.74M 43.8M USD | 11.85 | $0.78 0.08 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7.12 0.7 USD |
+1.14
|
$443.61M 43.3M USD | $48.72K 4.76K USD | $7 0.68 USD | $7.12 0.7 USD | $443.61M 43.3M USD | 0 | -$7.84 -0.7 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.25 0.22 USD |
0
|
$424.7M 41.46M USD | $77.04K 7.52K USD | $2.2 0.21 USD | $2.25 0.22 USD | $424.7M 41.46M USD | 0 | -$0.96 -0.09 USD | |
| Acconeer AB (publ) ACCON.ST | $5.8 0.57 USD |
-1.69
|
$424.1M 41.4M USD | $4.75K 463.56 USD | $5.79 0.57 USD | $5.89 0.57 USD | $424.1M 41.4M USD | 0 | -$0.25 -0.02 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $13.65 1.33 USD |
-1.44
|
$421.34M 41.13M USD | $68.54K 6.69K USD | $12.95 1.26 USD | $14 1.37 USD | $421.34M 41.13M USD | 0 | -$0.49 -0.04 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.33 0.42 USD |
-1.93
|
$416.14M 40.62M USD | $1.07M 104.16K USD | $4.29 0.42 USD | $4.45 0.43 USD | $416.14M 40.62M USD | 0 | -$1.22 -0.1 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.62 0.16 USD |
-0.74
|
$409.99M 40.02M USD | $16.86K 1.65K USD | $1.58 0.15 USD | $1.63 0.16 USD | $409.99M 40.02M USD | 0 | -$0.2 -0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.63 0.84 USD |
+5.57
|
$402.96M 39.33M USD | $65.75K 6.42K USD | $8.18 0.8 USD | $8.88 0.87 USD | $402.96M 39.33M USD | 0 | -$6.57 -0.6 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.45 0.24 USD |
+5.6
|
$384.42M 37.52M USD | $305.38K 29.81K USD | $2.32 0.23 USD | $2.54 0.25 USD | $384.42M 37.52M USD | 0 | -$0.22 -0.02 USD | |
| Midsummer AB (publ) MIDS.ST | $1.12 0.11 USD |
+2
|
$379.19M 37.01M USD | $109.97K 10.73K USD | $1.11 0.11 USD | $1.15 0.11 USD | $379.19M 37.01M USD | 0 | -$0.63 -0.06 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+1.24
|
$375.39M 36.64M USD | $816.16K 79.67K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $375.39M 36.64M USD | 4.90 | $0.05 0.004 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
0
|
$371.22M 36.24M USD | $1.11M 108.65K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $371.22M 36.24M USD | 0 | -$0.14 -0.01 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.9 0.67 USD |
-1
|
$357.89M 34.93M USD | $320 31.24 USD | $6.85 0.67 USD | $6.9 0.67 USD | $357.89M 34.93M USD | 0 | -$1.5 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.9 0.58 USD |
0
|
$356.63M 34.81M USD | $18.84K 1.84K USD | $5.9 0.58 USD | $5.9 0.58 USD | $356.63M 34.81M USD | 59.00 | $0.1 0.009 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
-0.6
|
$336.38M 32.84M USD | $13.85K 1.35K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $336.38M 32.84M USD | 0 | -$0.71 -0.06 USD | |
| Metacon AB (publ) META.ST | $0.25 0.02 USD |
-2
|
$334.08M 32.61M USD | $3.44M 336.18K USD | $0.23 0.02 USD | $0.25 0.02 USD | $334.08M 32.61M USD | 0 | -$0.18 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
0
|
$333.17M 32.52M USD | $1.8K 175.8 USD | $0.23 0.02 USD | $0.23 0.02 USD | $333.17M 32.52M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
-0.25
|
$332.36M 32.44M USD | $349.75K 34.14K USD | $0.2 0.02 USD | $0.2 0.02 USD | $332.36M 32.44M USD | 0 | -$0.23 -0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.2 0.8 USD |
-0.73
|
$318.43M 31.08M USD | $8.28K 807.94 USD | $8.2 0.8 USD | $8.24 0.8 USD | $318.43M 31.08M USD | 0 | -$8.16 -0.7 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.47 0.14 USD |
0
|
$310.56M 30.31M USD | $72.77K 7.1K USD | $1.45 0.14 USD | $1.47 0.14 USD | $310.56M 30.31M USD | 0 | -$1.25 -0.1 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.82 0.37 USD |
-1.8
|
$309.1M 30.17M USD | $27.66K 2.7K USD | $3.82 0.37 USD | $3.89 0.38 USD | $309.1M 30.17M USD | 0 | -$0.15 -0.01 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+0.48
|
$303.58M 29.63M USD | $158.59K 15.48K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $303.58M 29.63M USD | 4.16 | $0.1 0.009 USD | |
| Observit AB OBSE.ST | $0.55 0.05 USD |
-1.26
|
$301.59M 29.44M USD | $88.76K 8.66K USD | $0.55 0.05 USD | $0.5799 0.06 USD | $301.59M 29.44M USD | 0 | $0 0 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.28 0.52 USD |
-2.58
|
$300.28M 29.31M USD | $1.15K 112.25 USD | $5.28 0.52 USD | $5.28 0.52 USD | $300.28M 29.31M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.99 0.39 USD |
+14
|
$294.63M 28.76M USD | $537.35K 52.45K USD | $3.72 0.36 USD | $4.22 0.41 USD | $294.63M 28.76M USD | 0 | -$0.38 -0.03 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
-0.44
|
$290.62M 28.37M USD | $155.77K 15.2K USD | $0.04 0.0043 USD | $0.05 0.0045 USD | $290.62M 28.37M USD | 0.22 | $0.2 0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.2 0.12 USD |
-8.78
|
$286.69M 27.98M USD | $236.32K 23.07K USD | $1 0.1 USD | $1.31 0.13 USD | $286.69M 27.98M USD | 0 | -$0.07 -0.006 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
-1.15
|
$285.63M 27.88M USD | $30.12K 2.94K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $285.63M 27.88M USD | 0 | -$0.07 -0.006 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.15 0.21 USD |
-0.23
|
$284.4M 27.76M USD | $46.58K 4.55K USD | $2.11 0.21 USD | $2.16 0.21 USD | $284.4M 27.76M USD | 0 | -$2.22 -0.2 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.66 0.36 USD |
-0.81
|
$283.21M 27.64M USD | $3.35K 326.81 USD | $3.65 0.36 USD | $3.69 0.36 USD | $283.21M 27.64M USD | 0 | -$0.16 -0.01 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.23 0.02 USD |
-4.4
|
$280.48M 27.38M USD | $2.57M 251.07K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $280.48M 27.38M USD | 0 | -$0.09 -0.008 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.05 1.18 USD |
+0.84
|
$273.66M 26.71M USD | $12.33K 1.2K USD | $12 1.17 USD | $12.2 1.19 USD | $273.66M 26.71M USD | 0 | -$0.77 -0.07 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+0.21
|
$269.04M 26.26M USD | $131.31K 12.82K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $269.04M 26.26M USD | 0 | -$0.06 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||