Pagina di risultati 3 per Paese: Svezia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.64 0.06 USD |
+6.11
|
$2.9B 283.55M USD | $22.78M 2.22M USD | $0.6099 0.06 USD | $0.64 0.06 USD | $2.9B 283.55M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $16 1.56 USD |
-0.62
|
$2.9B 282.79M USD | $65.48K 6.39K USD | $15.9 1.55 USD | $16.24 1.59 USD | $2.9B 282.79M USD | 0 | -$0.12 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $2.07 0.2 USD |
+3.2
|
$2.8B 273.75M USD | $2.25M 219.57K USD | $1.96 0.19 USD | $2.1 0.2 USD | $2.8B 273.75M USD | 0 | -$3.53 -0.3 USD | |
| Catella AB (publ) CAT-B.ST | $30.8 3.01 USD |
-0.48
|
$2.72B 265.54M USD | $61.15K 5.97K USD | $30.55 2.98 USD | $31.1 3.04 USD | $2.72B 265.54M USD | 0 | -$2.01 -0.1 USD | |
| Cint Group AB (publ) CINT.ST | $7.53 0.73 USD |
+0.8
|
$2.67B 260.74M USD | $475.69K 46.43K USD | $7.45 0.73 USD | $7.72 0.75 USD | $2.67B 260.74M USD | 0 | -$0.19 -0.01 USD | |
| Intellego Technologies AB INT.ST | $89.7 8.76 USD |
+2.87
|
$2.67B 260.46M USD | $457.52K 44.66K USD | $87.3 8.52 USD | $94.4 9.21 USD | $2.67B 260.46M USD | 20.71 | $4.33 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $36.86 3.6 USD |
-0.11
|
$2.6B 253.93M USD | $110.7K 10.81K USD | $36.16 3.53 USD | $37.82 3.69 USD | $2.6B 253.93M USD | 0 | -$4.34 -0.4 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.4 6.77 USD |
+0.22
|
$2.6B 253.74M USD | $174.4K 17.02K USD | $69.25 6.76 USD | $71 6.93 USD | $2.6B 253.74M USD | 0 | -$6.17 -0.6 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.01 1.66 USD |
+0.06
|
$2.47B 241.42M USD | $421.61K 41.15K USD | $16.74 1.63 USD | $17.22 1.68 USD | $2.47B 241.42M USD | 0 | -$0.95 -0.09 USD | |
| BioInvent International AB (publ) BINV.ST | $37.25 3.64 USD |
-2.23
|
$2.45B 239.27M USD | $58.03K 5.66K USD | $37.05 3.62 USD | $39.1 3.82 USD | $2.45B 239.27M USD | 0 | -$7.12 -0.6 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.66 1.53 USD |
+1.82
|
$2.4B 234.69M USD | $284.57K 27.78K USD | $15.32 1.5 USD | $15.74 1.54 USD | $2.4B 234.69M USD | 5.39 | $2.9 0.28 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.41 0.24 USD |
+1.26
|
$2.31B 225.15M USD | $3.44M 335.41K USD | $2.38 0.23 USD | $2.42 0.24 USD | $2.31B 225.15M USD | 21.90 | $0.11 0.01 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.56 0.93 USD |
+2.25
|
$2.24B 218.9M USD | $169.08K 16.5K USD | $9.39 0.92 USD | $9.69 0.95 USD | $2.24B 218.9M USD | 0 | -$1.99 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.9 0.19 USD |
+0.11
|
$2.22B 216.5M USD | $591.05K 57.69K USD | $1.88 0.18 USD | $1.95 0.19 USD | $2.22B 216.5M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.58 1.62 USD |
-1.37
|
$2.17B 211.98M USD | $82.6K 8.06K USD | $16.52 1.61 USD | $16.94 1.65 USD | $2.17B 211.98M USD | 0 | -$7.28 -0.7 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.18 1.38 USD |
+1.72
|
$1.99B 194.71M USD | $796.72K 77.77K USD | $13.38 1.31 USD | $14.34 1.4 USD | $1.99B 194.71M USD | 0 | -$0.62 -0.06 USD | |
| Humana AB (publ) HUM.ST | $37.15 3.63 USD |
0
|
$1.85B 180.88M USD | $79.71K 7.78K USD | $37 3.61 USD | $37.75 3.68 USD | $1.85B 180.88M USD | 12.94 | $2.87 0.28 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.91 0.58 USD |
-2.8
|
$1.83B 178.56M USD | $4.29M 418.7K USD | $5.68 0.55 USD | $6.12 0.6 USD | $1.83B 178.56M USD | 0 | -$0.17 -0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.6 2.5 USD |
+5.79
|
$1.68B 163.95M USD | $235.91K 23.03K USD | $24.08 2.35 USD | $25.8 2.52 USD | $1.68B 163.95M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $25.45 2.48 USD |
-0.39
|
$1.67B 162.63M USD | $15.78K 1.54K USD | $25.45 2.48 USD | $26.1 2.55 USD | $1.67B 162.63M USD | 70.69 | $0.36 0.04 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $26.85 2.62 USD |
-3.59
|
$1.62B 157.96M USD | $830.59K 81.08K USD | $24 2.34 USD | $29 2.83 USD | $1.62B 157.96M USD | 12.09 | $2.22 0.22 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $29.8 2.91 USD |
+3.65
|
$1.6B 156.26M USD | $133.11K 12.99K USD | $29 2.83 USD | $30.1 2.94 USD | $1.6B 156.26M USD | 198.66 | $0.15 0.01 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $10.93K 1.07K USD | $26.5 2.59 USD | $26.7 2.61 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $26.86 2.62 USD |
+3.63
|
$1.55B 151.79M USD | $115.67K 11.29K USD | $26 2.54 USD | $27.62 2.7 USD | $1.55B 151.79M USD | 0 | -$1.31 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.25 0.41 USD |
+8.14
|
$1.53B 149.03M USD | $1.29M 125.92K USD | $4.05 0.4 USD | $4.63 0.45 USD | $1.53B 149.03M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $13.44 1.31 USD |
-4
|
$1.47B 143.21M USD | $832.97K 81.31K USD | $13.32 1.3 USD | $14.36 1.4 USD | $1.47B 143.21M USD | 0 | -$0.51 -0.04 USD | |
| Arise AB (publ) ARISE.ST | $35.35 3.45 USD |
+1.29
|
$1.44B 140.73M USD | $25.13K 2.45K USD | $35 3.42 USD | $35.55 3.47 USD | $1.44B 140.73M USD | 12.94 | $2.73 0.27 USD | |
| Eltel AB (publ) ELTEL.ST | $9.06 0.88 USD |
+2.26
|
$1.42B 138.61M USD | $40.43K 3.95K USD | $8.84 0.86 USD | $9.08 0.89 USD | $1.42B 138.61M USD | 0 | -$0.33 -0.03 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.28 1 USD |
+5.33
|
$1.41B 137.98M USD | $832.39K 81.25K USD | $9.74 0.95 USD | $10.3 1.01 USD | $1.41B 137.98M USD | 0 | -$1.69 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.66 1.53 USD |
0
|
$1.39B 135.26M USD | $9.83K 959.24 USD | $15.58 1.52 USD | $16.2 1.58 USD | $1.39B 135.26M USD | 33.31 | $0.47 0.05 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.8 0.47 USD |
+6.66
|
$1.37B 134.07M USD | $436.71K 42.63K USD | $4.5 0.44 USD | $4.81 0.47 USD | $1.37B 134.07M USD | 0 | -$0.55 -0.05 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.25 4.32 USD |
-6.84
|
$1.33B 129.51M USD | $102.21K 9.98K USD | $44.2 4.31 USD | $48.4 4.72 USD | $1.33B 129.51M USD | 13.09 | $3.38 0.33 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.24 1.39 USD |
-1.79
|
$1.26B 123.16M USD | $166.99K 16.3K USD | $14.14 1.38 USD | $14.7 1.43 USD | $1.26B 123.16M USD | 0 | -$3.05 -0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.54 1.22 USD |
+3.29
|
$1.25B 121.59M USD | $167.95K 16.39K USD | $12.28 1.2 USD | $12.84 1.25 USD | $1.25B 121.59M USD | 0 | -$0.56 -0.05 USD | |
| Saniona AB (publ) SANION.ST | $9.12 0.89 USD |
-1.94
|
$1.24B 121.15M USD | $496.78K 48.49K USD | $9.11 0.89 USD | $9.66 0.94 USD | $1.24B 121.15M USD | 4.55 | $2 0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.58 0.35 USD |
+2.73
|
$1.22B 118.78M USD | $1.84M 179.4K USD | $3.47 0.34 USD | $3.61 0.35 USD | $1.22B 118.78M USD | 29.79 | $0.12 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.36 0.43 USD |
-3.41
|
$1.18B 115.27M USD | $864.52K 84.39K USD | $4.33 0.42 USD | $4.6 0.45 USD | $1.18B 115.27M USD | 0 | -$0.57 -0.05 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.15 3.33 USD |
+0.29
|
$1.15B 111.93M USD | $19.98K 1.95K USD | $33.8 3.3 USD | $34.35 3.35 USD | $1.15B 111.93M USD | 35.57 | $0.96 0.09 USD | |
| CTEK AB (publ) CTEK.ST | $15.88 1.55 USD |
-2.22
|
$1.11B 108.47M USD | $36.04K 3.52K USD | $15.88 1.55 USD | $16.56 1.62 USD | $1.11B 108.47M USD | 0 | -$0.61 -0.05 USD | |
| W5 Solutions AB (publ) W5.ST | $67 6.54 USD |
+2.13
|
$1.07B 104.4M USD | $170.67K 16.66K USD | $62.5 6.1 USD | $68.4 6.68 USD | $1.07B 104.4M USD | 0 | -$0.73 -0.07 USD | |
| Advenica AB (publ) ADVE.ST | $24.15 2.36 USD |
-3.21
|
$1.06B 103.69M USD | $91.04K 8.89K USD | $24 2.34 USD | $25.5 2.49 USD | $1.06B 103.69M USD | 185.76 | $0.13 0.01 USD | |
| BIMobject AB BIM.ST | $7.33 0.72 USD |
-0.27
|
$1.05B 102.03M USD | $271.79K 26.53K USD | $7.26 0.71 USD | $7.4 0.72 USD | $1.05B 102.03M USD | 0 | -$0.2 -0.01 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.45 0.14 USD |
+1.4
|
$1.01B 98.2M USD | $105.45K 10.29K USD | $1.41 0.14 USD | $1.48 0.14 USD | $1.01B 98.2M USD | 4.26 | $0.34 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.07 0.59 USD |
+3.06
|
$991.7M 96.8M USD | $271.24K 26.48K USD | $5.84 0.57 USD | $6.15 0.6 USD | $991.7M 96.8M USD | 0.76 | $7.97 0.78 USD | |
| Tobii AB (publ) TOBII.ST | $3.95 0.39 USD |
-3.09
|
$923.5M 90.15M USD | $2.38M 232.13K USD | $3.87 0.38 USD | $4.23 0.41 USD | $923.5M 90.15M USD | 79.03 | $0.05 0.004 USD | |
| SynAct Pharma AB SYNACT.ST | $17.48 1.71 USD |
-6.62
|
$856.68M 83.62M USD | $143.91K 14.05K USD | $17.4 1.7 USD | $18.72 1.83 USD | $856.68M 83.62M USD | 0 | -$1.89 -0.1 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.7399 0.07 USD |
+6.96
|
$808.68M 78.94M USD | $6.58M 641.94K USD | $0.6899 0.07 USD | $0.76 0.07 USD | $808.68M 78.94M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.ST | $1.67 0.16 USD |
+0.12
|
$754.59M 73.66M USD | $112.98K 11.03K USD | $1.66 0.16 USD | $1.71 0.17 USD | $754.59M 73.66M USD | 1.66 | $1 0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.07 0.3 USD |
+5.14
|
$745.2M 72.74M USD | $124.95K 12.2K USD | $2.88 0.28 USD | $3.09 0.3 USD | $745.2M 72.74M USD | 0 | -$0.24 -0.02 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.05 0.4 USD |
-3.57
|
$723.31M 70.6M USD | $300.01K 29.28K USD | $4 0.39 USD | $4.17 0.41 USD | $723.31M 70.6M USD | 0 | -$0.32 -0.03 USD | |
| Senzime AB (publ) SEZI.ST | $5.26 0.51 USD |
+1.54
|
$700.71M 68.4M USD | $614.92K 60.02K USD | $5.15 0.5 USD | $5.44 0.53 USD | $700.71M 68.4M USD | 0 | -$1.01 -0.09 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.4 3.26 USD |
+0.3
|
$677.27M 66.11M USD | $25.69K 2.51K USD | $32.8 3.2 USD | $33.85 3.3 USD | $677.27M 66.11M USD | 10.43 | $3.2 0.31 USD | |
| 4C Group AB (publ) 4C.ST | $16.95 1.65 USD |
-3.14
|
$645.96M 63.05M USD | $53.2K 5.19K USD | $16.6 1.62 USD | $17.45 1.7 USD | $645.96M 63.05M USD | 0 | -$0.02 -0.001 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.66 0.36 USD |
+4.43
|
$644.05M 62.87M USD | $140.81K 13.74K USD | $3.5 0.34 USD | $3.67 0.36 USD | $644.05M 62.87M USD | 0 | -$2.78 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.98 1.46 USD |
-0.27
|
$643.41M 62.8M USD | $26.77K 2.61K USD | $14.78 1.44 USD | $15.34 1.5 USD | $643.41M 62.8M USD | 88.11 | $0.17 0.02 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8 0.78 USD |
-1.23
|
$634.99M 61.98M USD | $70.14K 6.85K USD | $7.98 0.78 USD | $8.12 0.79 USD | $634.99M 61.98M USD | 0 | -$0.3 -0.02 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.85 1.06 USD |
-0.46
|
$621.03M 60.62M USD | $54.55K 5.32K USD | $10.8 1.05 USD | $11 1.07 USD | $621.03M 60.62M USD | 29.32 | $0.37 0.04 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $104.4 10.19 USD |
-8.1
|
$618.23M 60.35M USD | $82.81K 8.08K USD | $103.6 10.11 USD | $114.4 11.17 USD | $618.23M 60.35M USD | 0 | -$2.17 -0.2 USD | |
| Rottneros AB (publ) RROS.ST | $3.99 0.39 USD |
0
|
$608M 59.35M USD | $112.51K 10.98K USD | $3.99 0.39 USD | $4.05 0.39 USD | $608M 59.35M USD | 0 | -$0.22 -0.02 USD | |
| Minesto AB (publ) MINEST.ST | $2.86 0.28 USD |
-8.33
|
$588.91M 57.48M USD | $768.76K 75.04K USD | $2.78 0.27 USD | $3.12 0.3 USD | $588.91M 57.48M USD | 0 | -$0.18 -0.01 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
-0.97
|
$588.77M 57.47M USD | $1.78M 173.99K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $588.77M 57.47M USD | 0 | -$1.85 -0.1 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.84 0.96 USD |
+3.36
|
$582.41M 56.85M USD | $43.76K 4.27K USD | $9.32 0.91 USD | $10.4 1.02 USD | $582.41M 56.85M USD | 0 | -$0.47 -0.04 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.79 0.18 USD |
-3.76
|
$565.04M 55.15M USD | $1.07M 104.84K USD | $1.77 0.17 USD | $1.94 0.19 USD | $565.04M 55.15M USD | 16.30 | $0.11 0.01 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.98 0.97 USD |
+0.81
|
$563.67M 55.02M USD | $24.21K 2.36K USD | $9.9 0.97 USD | $10 0.98 USD | $563.67M 55.02M USD | 41.58 | $0.24 0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $24.6 2.4 USD |
-1.2
|
$559.79M 54.64M USD | $98.46K 9.61K USD | $24.5 2.39 USD | $26 2.54 USD | $559.79M 54.64M USD | 106.95 | $0.23 0.02 USD | |
| Africa Energy Corp. AEC.ST | $1.14 0.11 USD |
+3.64
|
$521.76M 50.93M USD | $121.9K 11.9K USD | $1.08 0.11 USD | $1.16 0.11 USD | $521.76M 50.93M USD | 0 | -$2.39 -0.2 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.86 0.18 USD |
-6.81
|
$504.35M 49.23M USD | $5.41M 527.99K USD | $1.8 0.18 USD | $2.02 0.2 USD | $504.35M 49.23M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $6.46 0.63 USD |
-1.82
|
$472.36M 46.11M USD | $102.8K 10.03K USD | $6.46 0.63 USD | $6.68 0.65 USD | $472.36M 46.11M USD | 0 | -$0.25 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.84 0.47 USD |
-0.31
|
$465.15M 45.4M USD | $1.26M 122.69K USD | $4.8 0.47 USD | $5 0.49 USD | $465.15M 45.4M USD | 0 | -$1.22 -0.1 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $14.9 1.45 USD |
-1.65
|
$459.92M 44.89M USD | $410.45K 40.06K USD | $13.15 1.28 USD | $15.95 1.56 USD | $459.92M 44.89M USD | 0 | -$0.49 -0.04 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.9 0.67 USD |
+0.58
|
$450.09M 43.93M USD | $57.19K 5.58K USD | $6.58 0.64 USD | $6.9 0.67 USD | $450.09M 43.93M USD | 0 | -$0.88 -0.08 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.2 0.9 USD |
0
|
$446.31M 43.57M USD | $59.56K 5.81K USD | $9.14 0.89 USD | $9.41 0.92 USD | $446.31M 43.57M USD | 11.79 | $0.78 0.08 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.96 0.68 USD |
-3.06
|
$433.64M 42.33M USD | $314.87K 30.74K USD | $6.74 0.66 USD | $7.24 0.71 USD | $433.64M 42.33M USD | 0 | -$7.99 -0.7 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+6.9
|
$415.94M 40.6M USD | $55.31K 5.4K USD | $0.13 0.01 USD | $0.14 0.01 USD | $415.94M 40.6M USD | 0 | -$0.14 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.19 0.21 USD |
+1.39
|
$413.38M 40.35M USD | $1.4M 136.41K USD | $2.09 0.2 USD | $2.36 0.23 USD | $413.38M 40.35M USD | 0 | -$0.96 -0.09 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.6 0.16 USD |
+2.56
|
$405.43M 39.57M USD | $378.6K 36.96K USD | $1.51 0.15 USD | $1.62 0.16 USD | $405.43M 39.57M USD | 0 | -$0.2 -0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.63 0.84 USD |
-3.85
|
$402.73M 39.31M USD | $114.5K 11.18K USD | $8.6 0.84 USD | $8.97 0.88 USD | $402.73M 39.31M USD | 0 | -$6.57 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.18 0.11 USD |
-0.17
|
$397.41M 38.79M USD | $377.23K 36.82K USD | $1.17 0.11 USD | $1.25 0.12 USD | $397.41M 38.79M USD | 0 | -$0.63 -0.06 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.25 0.71 USD |
+2.26
|
$376.05M 36.71M USD | $30.05K 2.93K USD | $7.07 0.69 USD | $7.3 0.71 USD | $376.05M 36.71M USD | 0 | -$1.5 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.12 0.6 USD |
+0.66
|
$369.93M 36.11M USD | $36.51K 3.56K USD | $5.92 0.58 USD | $6.32 0.62 USD | $369.93M 36.11M USD | 61.19 | $0.1 0.009 USD | |
| Intervacc AB (publ) IVACC.ST | $1.07 0.1 USD |
-0.93
|
$363.99M 35.53M USD | $720.62K 70.34K USD | $1.05 0.1 USD | $1.11 0.11 USD | $363.99M 35.53M USD | 0 | -$0.71 -0.06 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-5.98
|
$356.69M 34.82M USD | $10.85M 1.06M USD | $0.23 0.02 USD | $0.25 0.02 USD | $356.69M 34.82M USD | 4.65 | $0.05 0.004 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-1.19
|
$340.73M 33.26M USD | $873.7K 85.28K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $340.73M 33.26M USD | 0 | -$0.23 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.45 0.14 USD |
-3.67
|
$336.67M 32.86M USD | $82.04K 8.01K USD | $1.39 0.14 USD | $1.49 0.15 USD | $336.67M 32.86M USD | 0 | -$0.07 -0.006 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
-2.54
|
$336.06M 32.8M USD | $128.93K 12.59K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $336.06M 32.8M USD | 0 | -$0.23 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
+6.75
|
$326.24M 31.85M USD | $1.2M 117.24K USD | $0.4699 0.05 USD | $0.51 0.05 USD | $326.24M 31.85M USD | 0 | -$0.07 -0.006 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.52 0.15 USD |
-0.52
|
$320.28M 31.26M USD | $464.29K 45.32K USD | $1.51 0.15 USD | $1.54 0.15 USD | $320.28M 31.26M USD | 0 | -$1.25 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.24 0.8 USD |
+1.73
|
$319.98M 31.23M USD | $62.48K 6.1K USD | $8.1 0.79 USD | $8.44 0.82 USD | $319.98M 31.23M USD | 0 | -$8.16 -0.7 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.03 0.2 USD |
-3.34
|
$317.74M 31.02M USD | $221.91K 21.66K USD | $2.02 0.2 USD | $2.1 0.2 USD | $317.74M 31.02M USD | 0 | -$0.22 -0.02 USD | |
| Metacon AB (publ) META.ST | $0.23 0.02 USD |
-3.77
|
$313.63M 30.61M USD | $17.85M 1.74M USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $313.63M 30.61M USD | 0 | -$0.18 -0.01 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
+0.72
|
$308.73M 30.14M USD | $740.74K 72.31K USD | $0.55 0.05 USD | $0.5899 0.06 USD | $308.73M 30.14M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.32 0.23 USD |
-1.07
|
$306.23M 29.89M USD | $161.2K 15.73K USD | $2.31 0.22 USD | $2.39 0.23 USD | $306.23M 29.89M USD | 0 | -$2.22 -0.2 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.3 0.52 USD |
0
|
$301.42M 29.42M USD | $911 88.92 USD | $5.3 0.52 USD | $5.32 0.52 USD | $301.42M 29.42M USD | 0 | -$0.63 -0.06 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
0
|
$301.39M 29.42M USD | $134.43K 13.12K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $301.39M 29.42M USD | 4.13 | $0.1 0.009 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.4 0.33 USD |
-0.87
|
$300.2M 29.3M USD | $107.57K 10.5K USD | $3 0.29 USD | $3.4 0.33 USD | $300.2M 29.3M USD | 0 | -$0.41 -0.04 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13.15 1.28 USD |
+1.15
|
$298.65M 29.15M USD | $48.47K 4.73K USD | $13.1 1.28 USD | $13.35 1.3 USD | $298.65M 29.15M USD | 0 | -$0.77 -0.07 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.65 0.36 USD |
-6.41
|
$295.34M 28.83M USD | $104.01K 10.15K USD | $3.89 0.38 USD | $3.89 0.38 USD | $295.34M 28.83M USD | 0 | -$0.15 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.98 0.58 USD |
-3.24
|
$290.24M 28.33M USD | $335.35K 32.73K USD | $5.86 0.57 USD | $6.06 0.59 USD | $290.24M 28.33M USD | 0 | -$0.51 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0043 USD |
-7.02
|
$289.34M 28.24M USD | $42.74M 4.17M USD | $0.04 0.0041 USD | $0.05 0.0047 USD | $289.34M 28.24M USD | 0.22 | $0.2 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||