Pagina di risultati 3 per Paese: Svezia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acast AB (publ) ACAST.ST | $16.06 1.57 USD |
+0.37
|
$2.91B 283.85M USD | $69.7K 6.8K USD | $15.94 1.56 USD | $16.38 1.6 USD | $2.91B 283.85M USD | 0 | -$0.12 -0.01 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.09 0.98 USD |
-3.54
|
$2.84B 277.45M USD | $955.74K 93.29K USD | $10.13 0.99 USD | $10.52 1.03 USD | $2.84B 277.45M USD | 0 | -$0.4 -0.03 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $2.01 0.2 USD |
-2.71
|
$2.73B 266.33M USD | $1.37M 134.01K USD | $1.99 0.19 USD | $2.08 0.2 USD | $2.73B 266.33M USD | 0 | -$3.53 -0.3 USD | |
| Catella AB (publ) CAT-B.ST | $30.7 3 USD |
-0.32
|
$2.71B 264.71M USD | $17.17K 1.68K USD | $30.5 2.98 USD | $31 3.03 USD | $2.71B 264.71M USD | 0 | -$2.01 -0.1 USD | |
| Cint Group AB (publ) CINT.ST | $7.52 0.73 USD |
-0.07
|
$2.67B 260.57M USD | $279.68K 27.3K USD | $7.45 0.73 USD | $7.59 0.74 USD | $2.67B 260.57M USD | 0 | -$0.19 -0.01 USD | |
| Intellego Technologies AB INT.ST | $89.2 8.71 USD |
-0.56
|
$2.65B 259.01M USD | $171.03K 16.69K USD | $87.8 8.57 USD | $91 8.88 USD | $2.65B 259.01M USD | 20.60 | $4.33 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $36.5 3.56 USD |
-0.98
|
$2.58B 251.45M USD | $61.08K 5.96K USD | $36.44 3.56 USD | $37.26 3.64 USD | $2.58B 251.45M USD | 0 | -$4.34 -0.4 USD | |
| Smart Eye AB (publ) SEYE.ST | $67.4 6.58 USD |
-2.88
|
$2.52B 246.43M USD | $102.62K 10.02K USD | $67.4 6.58 USD | $70.8 6.91 USD | $2.52B 246.43M USD | 0 | -$6.17 -0.6 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.11 1.67 USD |
+0.59
|
$2.49B 242.84M USD | $347.94K 33.96K USD | $17 1.66 USD | $17.35 1.69 USD | $2.49B 242.84M USD | 0 | -$0.95 -0.09 USD | |
| BioInvent International AB (publ) BINV.ST | $36.5 3.56 USD |
-2.01
|
$2.4B 234.45M USD | $67.29K 6.57K USD | $36.6 3.57 USD | $38.05 3.71 USD | $2.4B 234.45M USD | 0 | -$7.12 -0.6 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.62 1.52 USD |
-0.26
|
$2.4B 234.09M USD | $126.39K 12.34K USD | $15.52 1.51 USD | $15.8 1.54 USD | $2.4B 234.09M USD | 5.38 | $2.9 0.28 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.42 0.24 USD |
+0.21
|
$2.31B 225.62M USD | $2.79M 272.29K USD | $2.4 0.23 USD | $2.42 0.24 USD | $2.31B 225.62M USD | 21.95 | $0.11 0.01 USD | |
| VEF AB (publ) VEFAB.ST | $1.9 0.19 USD |
+0.11
|
$2.22B 216.73M USD | $504.3K 49.23K USD | $1.89 0.18 USD | $1.91 0.19 USD | $2.22B 216.73M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.79 1.64 USD |
+1.27
|
$2.2B 214.66M USD | $48.31K 4.72K USD | $16.47 1.61 USD | $16.91 1.65 USD | $2.2B 214.66M USD | 0 | -$7.33 -0.7 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.29 0.91 USD |
-2.82
|
$2.18B 212.72M USD | $168.24K 16.42K USD | $9.27 0.9 USD | $9.6 0.94 USD | $2.18B 212.72M USD | 0 | -$1.99 -0.1 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $28.75 2.81 USD |
+7.08
|
$1.92B 187.84M USD | $803.32K 78.41K USD | $26.9 2.63 USD | $30.45 2.97 USD | $1.92B 187.84M USD | 14.52 | $1.98 0.19 USD | |
| GomSpace Group AB (publ) GOMX.ST | $13.28 1.3 USD |
-6.35
|
$1.87B 182.35M USD | $932.1K 90.98K USD | $13.1 1.28 USD | $14.4 1.41 USD | $1.87B 182.35M USD | 0 | -$0.62 -0.06 USD | |
| Humana AB (publ) HUM.ST | $36.8 3.59 USD |
-0.94
|
$1.84B 179.18M USD | $130.55K 12.74K USD | $36.5 3.56 USD | $37.05 3.62 USD | $1.84B 179.18M USD | 12.82 | $2.87 0.28 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.2 2.56 USD |
+2.34
|
$1.72B 167.79M USD | $101.99K 9.96K USD | $25.24 2.46 USD | $26.22 2.56 USD | $1.72B 167.79M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $26.15 2.55 USD |
+2.75
|
$1.71B 167.11M USD | $53.29K 5.2K USD | $24.7 2.41 USD | $26.3 2.57 USD | $1.71B 167.11M USD | 72.63 | $0.36 0.04 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31 3.03 USD |
+4.03
|
$1.67B 162.55M USD | $116.4K 11.36K USD | $29.9 2.92 USD | $31.15 3.04 USD | $1.67B 162.55M USD | 206.66 | $0.15 0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.51 0.44 USD |
+6.12
|
$1.62B 158.15M USD | $1.84M 179.71K USD | $4.25 0.41 USD | $4.7 0.46 USD | $1.62B 158.15M USD | 0 | -$1 -0.09 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.23 0.51 USD |
-11.51
|
$1.62B 158.01M USD | $4.99M 486.74K USD | $5.1 0.5 USD | $5.89 0.57 USD | $1.62B 158.01M USD | 0 | -$0.17 -0.01 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $1.38K 134.61 USD | $26.5 2.59 USD | $26.5 2.59 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $26.84 2.62 USD |
-0.07
|
$1.55B 151.67M USD | $115.51K 11.27K USD | $26 2.54 USD | $27.8 2.71 USD | $1.55B 151.67M USD | 0 | -$1.31 -0.1 USD | |
| Arise AB (publ) ARISE.ST | $36.25 3.54 USD |
+2.55
|
$1.48B 144.32M USD | $31.73K 3.1K USD | $35.35 3.45 USD | $36.5 3.56 USD | $1.48B 144.32M USD | 13.27 | $2.73 0.27 USD | |
| OssDsign AB (publ) OSSD.ST | $13.14 1.28 USD |
-2.23
|
$1.43B 140.01M USD | $1.19M 115.86K USD | $13 1.27 USD | $13.72 1.34 USD | $1.43B 140.01M USD | 0 | -$0.51 -0.04 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.96 1.56 USD |
+1.92
|
$1.41B 137.86M USD | $11.45K 1.12K USD | $15.64 1.53 USD | $16.08 1.57 USD | $1.41B 137.86M USD | 33.95 | $0.47 0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.26 1 USD |
-0.19
|
$1.41B 137.71M USD | $406.8K 39.71K USD | $10.02 0.98 USD | $10.38 1.01 USD | $1.41B 137.71M USD | 0 | -$1.69 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $9 0.88 USD |
-0.66
|
$1.41B 137.7M USD | $45.91K 4.48K USD | $8.86 0.86 USD | $9.06 0.88 USD | $1.41B 137.7M USD | 0 | -$0.33 -0.03 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.92 0.48 USD |
+2.33
|
$1.41B 137.2M USD | $289.4K 28.25K USD | $4.7 0.46 USD | $4.92 0.48 USD | $1.41B 137.2M USD | 0 | -$0.55 -0.05 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.9 4.38 USD |
+1.47
|
$1.35B 131.41M USD | $25.78K 2.52K USD | $44.3 4.32 USD | $45.45 4.44 USD | $1.35B 131.41M USD | 13.28 | $3.38 0.33 USD | |
| Saniona AB (publ) SANION.ST | $9.45 0.92 USD |
+3.62
|
$1.29B 125.53M USD | $677.54K 66.14K USD | $9.1 0.89 USD | $9.68 0.94 USD | $1.29B 125.53M USD | 4.72 | $2 0.2 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.7 1.34 USD |
-3.79
|
$1.21B 118.49M USD | $106.63K 10.41K USD | $13.66 1.33 USD | $14.68 1.43 USD | $1.21B 118.49M USD | 0 | -$3.05 -0.2 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.46 0.44 USD |
+2.34
|
$1.21B 117.97M USD | $1.37M 133.86K USD | $4.38 0.43 USD | $4.68 0.46 USD | $1.21B 117.97M USD | 0 | -$0.57 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.54 0.35 USD |
-1.12
|
$1.2B 117.45M USD | $1.42M 138.94K USD | $3.47 0.34 USD | $3.59 0.35 USD | $1.2B 117.45M USD | 29.45 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $16.16 1.58 USD |
+1.76
|
$1.13B 110.38M USD | $50.67K 4.95K USD | $15.94 1.56 USD | $16.34 1.59 USD | $1.13B 110.38M USD | 0 | -$0.61 -0.05 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.22 1.1 USD |
-10.53
|
$1.11B 108.79M USD | $2.36M 229.9K USD | $10.5 1.02 USD | $13.36 1.3 USD | $1.11B 108.79M USD | 0 | -$0.56 -0.05 USD | |
| BIMobject AB BIM.ST | $7.5 0.73 USD |
+2.32
|
$1.07B 104.4M USD | $418.53K 40.85K USD | $7.31 0.71 USD | $7.79 0.76 USD | $1.07B 104.4M USD | 0 | -$0.2 -0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $65.5 6.39 USD |
-2.24
|
$1.05B 102.06M USD | $112.58K 10.99K USD | $65 6.34 USD | $69 6.74 USD | $1.05B 102.06M USD | 0 | -$0.73 -0.07 USD | |
| Tobii AB (publ) TOBII.ST | $4.42 0.43 USD |
+11.94
|
$1.03B 100.91M USD | $7.47M 728.81K USD | $3.92 0.38 USD | $4.68 0.46 USD | $1.03B 100.91M USD | 88.47 | $0.05 0.004 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.45 0.14 USD |
0
|
$1.01B 98.2M USD | $129.43K 12.63K USD | $1.44 0.14 USD | $1.48 0.14 USD | $1.01B 98.2M USD | 4.26 | $0.34 0.03 USD | |
| Advenica AB (publ) ADVE.ST | $22.7 2.22 USD |
-6
|
$998.48M 97.46M USD | $126.88K 12.38K USD | $22.6 2.21 USD | $24.55 2.4 USD | $998.48M 97.46M USD | 174.61 | $0.13 0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.05 0.59 USD |
-0.33
|
$988.43M 96.48M USD | $177.01K 17.28K USD | $6 0.59 USD | $6.12 0.6 USD | $988.43M 96.48M USD | 0.75 | $7.97 0.78 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.76 0.07 USD |
+2.98
|
$832.79M 81.29M USD | $5.47M 534K USD | $0.7099 0.07 USD | $0.79 0.08 USD | $832.79M 81.29M USD | 0 | $0 0 USD | |
| SynAct Pharma AB SYNACT.ST | $16.84 1.64 USD |
-3.66
|
$825.31M 80.56M USD | $168.07K 16.41K USD | $16.74 1.63 USD | $17.5 1.71 USD | $825.31M 80.56M USD | 0 | -$1.89 -0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $1.67 0.16 USD |
+0.36
|
$768.03M 74.97M USD | $42.25K 4.12K USD | $1.65 0.16 USD | $1.69 0.16 USD | $768.03M 74.97M USD | 1.65 | $1.01 0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
-1.3
|
$735.49M 71.79M USD | $91.43K 8.92K USD | $2.98 0.29 USD | $3.08 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.5 0.54 USD |
+4.56
|
$732.68M 71.52M USD | $887.08K 86.59K USD | $5.2 0.51 USD | $5.53 0.54 USD | $732.68M 71.52M USD | 0 | -$1.01 -0.09 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.04 0.39 USD |
-0.25
|
$721.53M 70.43M USD | $202.32K 19.75K USD | $4.01 0.39 USD | $4.1 0.4 USD | $721.53M 70.43M USD | 0 | -$0.32 -0.03 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.4 3.26 USD |
0
|
$677.27M 66.11M USD | $34.26K 3.34K USD | $33 3.22 USD | $33.85 3.3 USD | $677.27M 66.11M USD | 10.43 | $3.2 0.31 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.24 0.8 USD |
+3
|
$654.04M 63.84M USD | $69.99K 6.83K USD | $8 0.78 USD | $8.4 0.82 USD | $654.04M 63.84M USD | 0 | -$0.3 -0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.6 0.35 USD |
-1.64
|
$633.48M 61.84M USD | $305.76K 29.85K USD | $3.5 0.34 USD | $3.68 0.36 USD | $633.48M 61.84M USD | 0 | -$2.8 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.74 1.44 USD |
-1.6
|
$633.1M 61.8M USD | $18.94K 1.85K USD | $14.72 1.44 USD | $15 1.46 USD | $633.1M 61.8M USD | 86.70 | $0.17 0.02 USD | |
| Rottneros AB (publ) RROS.ST | $4.13 0.4 USD |
+3.64
|
$630.12M 61.51M USD | $153.05K 14.94K USD | $3.99 0.39 USD | $4.14 0.4 USD | $630.12M 61.51M USD | 0 | -$0.22 -0.02 USD | |
| 4C Group AB (publ) 4C.ST | $16.5 1.61 USD |
-2.65
|
$628.81M 61.38M USD | $69.66K 6.8K USD | $16.65 1.63 USD | $17.25 1.68 USD | $628.81M 61.38M USD | 0 | -$0.02 -0.001 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
+0.46
|
$623.89M 60.9M USD | $45.58K 4.45K USD | $10.85 1.06 USD | $11.25 1.1 USD | $623.89M 60.9M USD | 29.45 | $0.37 0.04 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.4 1.02 USD |
+5.69
|
$615.55M 60.09M USD | $66.34K 6.48K USD | $10 0.98 USD | $10.8 1.05 USD | $615.55M 60.09M USD | 0 | -$0.47 -0.04 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $99 9.66 USD |
-5.17
|
$586.25M 57.23M USD | $71.9K 7.02K USD | $97.8 9.55 USD | $104.2 10.17 USD | $586.25M 57.23M USD | 0 | -$2.17 -0.2 USD | |
| Doxa AB (publ) DOXA.ST | $0.45 0.04 USD |
-1.75
|
$578.49M 56.47M USD | $1.46M 142.96K USD | $0.44 0.04 USD | $0.46 0.05 USD | $578.49M 56.47M USD | 0 | -$1.85 -0.1 USD | |
| Minesto AB (publ) MINEST.ST | $2.72 0.27 USD |
-4.9
|
$560.08M 54.67M USD | $346.58K 33.83K USD | $2.61 0.25 USD | $2.81 0.27 USD | $560.08M 54.67M USD | 0 | -$0.18 -0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.76 0.17 USD |
-1.9
|
$554.55M 54.13M USD | $619.9K 60.51K USD | $1.76 0.17 USD | $1.84 0.18 USD | $554.55M 54.13M USD | 16.00 | $0.11 0.01 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.54 0.93 USD |
-4.41
|
$538.82M 52.6M USD | $97.56K 9.52K USD | $9.5 0.93 USD | $10.1 0.99 USD | $538.82M 52.6M USD | 39.75 | $0.24 0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $23.3 2.27 USD |
-5.28
|
$530.21M 51.75M USD | $104.53K 10.2K USD | $23 2.25 USD | $25 2.44 USD | $530.21M 51.75M USD | 101.30 | $0.23 0.02 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.83 0.18 USD |
-1.51
|
$496.76M 48.49M USD | $6M 586.11K USD | $1.79 0.17 USD | $1.93 0.19 USD | $496.76M 48.49M USD | 0 | $0 0 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $15.95 1.56 USD |
+7.05
|
$492.33M 48.06M USD | $309.05K 30.17K USD | $14 1.37 USD | $16.5 1.61 USD | $492.33M 48.06M USD | 0 | -$0.49 -0.04 USD | |
| Africa Energy Corp. AEC.ST | $1.05 0.1 USD |
-7.89
|
$466.04M 45.49M USD | $629.7K 61.47K USD | $1.02 0.1 USD | $1.16 0.11 USD | $466.04M 45.49M USD | 0 | -$2.41 -0.2 USD | |
| Acconeer AB (publ) ACCON.ST | $6.26 0.61 USD |
-3.1
|
$457.74M 44.68M USD | $82.11K 8.01K USD | $6.29 0.61 USD | $6.55 0.64 USD | $457.74M 44.68M USD | 0 | -$0.25 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.76 0.46 USD |
-1.65
|
$457.46M 44.65M USD | $977.51K 95.42K USD | $4.72 0.46 USD | $4.99 0.49 USD | $457.46M 44.65M USD | 0 | -$1.22 -0.1 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.2 0.9 USD |
0
|
$446.31M 43.57M USD | $65.46K 6.39K USD | $9.13 0.89 USD | $9.5 0.93 USD | $446.31M 43.57M USD | 11.79 | $0.78 0.08 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.7 0.65 USD |
-2.9
|
$437.04M 42.66M USD | $106.74K 10.42K USD | $6.6 0.64 USD | $7.02 0.69 USD | $437.04M 42.66M USD | 0 | -$0.88 -0.08 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.64 0.65 USD |
-4.6
|
$413.7M 40.38M USD | $292.33K 28.54K USD | $6.56 0.64 USD | $7.08 0.69 USD | $413.7M 40.38M USD | 0 | -$7.75 -0.7 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
+15.98
|
$413.69M 40.38M USD | $94.51M 9.23M USD | $0.25 0.02 USD | $0.27 0.03 USD | $413.69M 40.38M USD | 5.40 | $0.05 0.004 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.63 0.16 USD |
+1.75
|
$412.52M 40.27M USD | $98K 9.57K USD | $1.55 0.15 USD | $1.63 0.16 USD | $412.52M 40.27M USD | 0 | -$0.2 -0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.51 0.83 USD |
-1.39
|
$397.13M 38.76M USD | $121.1K 11.82K USD | $8.4 0.82 USD | $8.68 0.85 USD | $397.13M 38.76M USD | 0 | -$6.57 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.18 0.11 USD |
-0.17
|
$396.73M 38.73M USD | $396.07K 38.66K USD | $1.15 0.11 USD | $1.21 0.12 USD | $396.73M 38.73M USD | 0 | -$0.63 -0.06 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.09 0.2 USD |
-4.57
|
$394.5M 38.51M USD | $1.06M 103.15K USD | $1.98 0.19 USD | $2.15 0.21 USD | $394.5M 38.51M USD | 0 | -$0.96 -0.09 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-7.53
|
$384.63M 37.54M USD | $33.43K 3.26K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $384.63M 37.54M USD | 0 | -$0.14 -0.01 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.1 0.69 USD |
-2.07
|
$368.27M 35.95M USD | $34.66K 3.38K USD | $7.05 0.69 USD | $7.25 0.71 USD | $368.27M 35.95M USD | 0 | -$1.5 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.04 0.59 USD |
-1.31
|
$365.09M 35.64M USD | $3.97K 387.42 USD | $6 0.59 USD | $6.1 0.6 USD | $365.09M 35.64M USD | 60.39 | $0.1 0.009 USD | |
| Intervacc AB (publ) IVACC.ST | $1.03 0.1 USD |
-3.37
|
$351.72M 34.33M USD | $540.08K 52.72K USD | $1.02 0.1 USD | $1.07 0.1 USD | $351.72M 34.33M USD | 0 | -$0.71 -0.06 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-0.72
|
$337.81M 32.97M USD | $1.45M 141.97K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $337.81M 32.97M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
-1.74
|
$334.35M 32.64M USD | $61.13K 5.97K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $334.35M 32.64M USD | 0 | -$0.23 -0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.6 0.84 USD |
+4.37
|
$333.96M 32.6M USD | $13.89K 1.36K USD | $8.2 0.8 USD | $8.86 0.86 USD | $333.96M 32.6M USD | 0 | -$8.16 -0.7 USD | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
+0.82
|
$328.9M 32.11M USD | $707.13K 69.02K USD | $0.44 0.04 USD | $0.52 0.05 USD | $328.9M 32.11M USD | 0 | -$0.07 -0.006 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.09 0.2 USD |
+3.21
|
$327.94M 32.01M USD | $338.3K 33.02K USD | $2 0.2 USD | $2.18 0.21 USD | $327.94M 32.01M USD | 0 | -$0.22 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.51 0.15 USD |
-0.26
|
$319.43M 31.18M USD | $1.16M 113.13K USD | $1.52 0.15 USD | $1.62 0.16 USD | $319.43M 31.18M USD | 0 | -$1.25 -0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.38 0.13 USD |
-4.84
|
$319.09M 31.15M USD | $167.61K 16.36K USD | $1.37 0.13 USD | $1.5 0.15 USD | $319.09M 31.15M USD | 0 | -$0.07 -0.006 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13.8 1.35 USD |
+4.94
|
$313.41M 30.59M USD | $110.86K 10.82K USD | $13.15 1.28 USD | $14.1 1.38 USD | $313.41M 30.59M USD | 0 | -$0.77 -0.07 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.96 0.39 USD |
+6.51
|
$306.58M 29.93M USD | $384.11K 37.49K USD | $3.72 0.36 USD | $4.02 0.39 USD | $306.58M 29.93M USD | 0 | -$0.16 -0.01 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
-0.71
|
$306.53M 29.92M USD | $377.28K 36.83K USD | $0.55 0.05 USD | $0.56 0.05 USD | $306.53M 29.92M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+1.69
|
$306.49M 29.92M USD | $2.11M 205.84K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $306.49M 29.92M USD | 4.20 | $0.1 0.009 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.77 0.37 USD |
+3.29
|
$305.05M 29.78M USD | $61.67K 6.02K USD | $3.53 0.34 USD | $3.79 0.37 USD | $305.05M 29.78M USD | 0 | -$0.15 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.3 0.52 USD |
0
|
$301.42M 29.42M USD | $772 75.36 USD | $5.3 0.52 USD | $5.38 0.53 USD | $301.42M 29.42M USD | 0 | -$0.64 -0.06 USD | |
| Metacon AB (publ) META.ST | $0.22 0.02 USD |
-5.22
|
$297.26M 29.02M USD | $9.81M 957.27K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $297.26M 29.02M USD | 0 | -$0.18 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.34 0.33 USD |
-1.76
|
$294.91M 28.79M USD | $60.01K 5.86K USD | $3.35 0.33 USD | $3.49 0.34 USD | $294.91M 28.79M USD | 0 | -$0.41 -0.04 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.22 0.22 USD |
-4.1
|
$293.66M 28.66M USD | $281.91K 27.52K USD | $2.21 0.22 USD | $2.37 0.23 USD | $293.66M 28.66M USD | 0 | -$2.22 -0.2 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6 0.59 USD |
+0.33
|
$291.21M 28.43M USD | $222.66K 21.73K USD | $5.83 0.57 USD | $6 0.59 USD | $291.21M 28.43M USD | 0 | -$0.51 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.23 0.02 USD |
+7.96
|
$283.55M 27.68M USD | $24.28M 2.37M USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $283.55M 27.68M USD | 0 | -$0.09 -0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||