Sonuç Sayfası 5 için Ülke: Japonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (649)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (649)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plat'Home Co., Ltd. 6836.T | $1,630 11 USD |
-3.26
|
$7.74B 52.22M USD | $94.5K 637.9 USD | $1,453 9.81 USD | $1,647 11.12 USD | $7.74B 52.22M USD | 0 | -$7.82 -0.05 USD | |
| i Cubed Systems, Inc. 4495.T | $1,507 10.17 USD |
-3.77
|
$7.7B 51.95M USD | $31.9K 215.33 USD | $1,508 10.18 USD | $1,508 10.18 USD | $7.7B 51.95M USD | 14.92 | $100.97 0.68 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,620 37.94 USD |
-5.39
|
$7.6B 51.28M USD | $11.7K 78.98 USD | $5,720 38.61 USD | $5,720 38.61 USD | $7.6B 51.28M USD | 11.29 | $497.37 3.36 USD | |
| Paycloud Holdings Inc. 4015.T | $479 3.23 USD |
-15.22
|
$7.6B 51.28M USD | $297.1K 2.01K USD | $467 3.15 USD | $512 3.46 USD | $7.6B 51.28M USD | 90.89 | $5.27 0.04 USD | |
| Yappli, Inc. 4168.T | $585 3.95 USD |
-12.43
|
$7.59B 51.22M USD | $257.8K 1.74K USD | $585 3.95 USD | $628 4.24 USD | $7.59B 51.22M USD | 24.27 | $24.1 0.16 USD | |
| Mitachi Co., Ltd. 3321.T | $941 6.35 USD |
-11.81
|
$7.5B 50.62M USD | $195.7K 1.32K USD | $938 6.33 USD | $969 6.54 USD | $7.5B 50.62M USD | 6.06 | $155.08 1.05 USD | |
| PCI Holdings, Inc. 3918.T | $757 5.11 USD |
-9.67
|
$7.5B 50.61M USD | $26.5K 178.88 USD | $757 5.11 USD | $805 5.43 USD | $7.5B 50.61M USD | 9.19 | $82.36 0.56 USD | |
| OVAL Corporation 7727.T | $334 2.25 USD |
-10.22
|
$7.48B 50.51M USD | $273.7K 1.85K USD | $331 2.23 USD | $350 2.36 USD | $7.48B 50.51M USD | 7.67 | $43.49 0.29 USD | |
| T&S Group Inc. 4055.T | $985 6.65 USD |
+14.4
|
$7.47B 50.39M USD | $18.1K 122.18 USD | $915 6.18 USD | $994 6.71 USD | $7.47B 50.39M USD | 16.06 | $61.3 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $370 2.5 USD |
+10.45
|
$7.46B 50.39M USD | $44.2K 298.36 USD | $352 2.38 USD | $370 2.5 USD | $7.46B 50.39M USD | 14.05 | $26.33 0.18 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,126 7.6 USD |
-11.48
|
$7.43B 50.15M USD | $42.8K 288.91 USD | $1,051 7.09 USD | $1,199 8.09 USD | $7.43B 50.15M USD | 24.81 | $45.38 0.31 USD | |
| Property Data Bank, Inc. 4389.T | $1,260 8.51 USD |
+1.69
|
$7.4B 49.97M USD | $13.2K 89.1 USD | $1,180 7.97 USD | $1,327 8.96 USD | $7.4B 49.97M USD | 16.23 | $77.62 0.52 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $488 3.29 USD |
-9.12
|
$7.37B 49.73M USD | $278.5K 1.88K USD | $475 3.21 USD | $509 3.44 USD | $7.37B 49.73M USD | 4.71 | $103.41 0.7 USD | |
| Ic Co., Ltd. 4769.T | $941 6.35 USD |
+1.07
|
$7B 47.23M USD | $500 3.38 USD | $941 6.35 USD | $941 6.35 USD | $7B 47.23M USD | 18.21 | $51.67 0.35 USD | |
| NF Holdings Corporation 6864.T | $960 6.48 USD |
-11.28
|
$6.74B 45.48M USD | $97.5K 658.15 USD | $930 6.28 USD | $1,014 6.84 USD | $6.74B 45.48M USD | 21.00 | $45.7 0.31 USD | |
| Quest Co., Ltd. 2332.T | $1,257 8.49 USD |
+9.02
|
$6.74B 45.48M USD | $1.7K 11.48 USD | $1,200 8.1 USD | $1,257 8.49 USD | $6.74B 45.48M USD | 9.27 | $135.59 0.92 USD | |
| Applied Co.,Ltd. 3020.T | $2,489 16.8 USD |
-5
|
$6.73B 45.41M USD | $12.1K 81.68 USD | $2,521 17.02 USD | $2,521 17.02 USD | $6.73B 45.41M USD | 4.95 | $502.28 3.39 USD | |
| GMO Pepabo, Inc. 3633.T | $1,273 8.59 USD |
-3.78
|
$6.71B 45.29M USD | $10.4K 70.2 USD | $1,280 8.64 USD | $1,300 8.78 USD | $6.71B 45.29M USD | 11.35 | $112.15 0.76 USD | |
| Asteria Corporation 3853.T | $398 2.69 USD |
-15.5
|
$6.69B 45.15M USD | $401.6K 2.71K USD | $396 2.67 USD | $442 2.98 USD | $6.69B 45.15M USD | 22.99 | $17.31 0.12 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,338 15.78 USD |
+7.05
|
$6.65B 44.9M USD | $2.3K 15.53 USD | $2,248 15.17 USD | $2,338 15.78 USD | $6.65B 44.9M USD | 7.90 | $295.93 2 USD | |
| TESEC Corporation 6337.T | $1,182 7.98 USD |
-9.49
|
$6.55B 44.2M USD | $38.9K 262.59 USD | $1,096 7.4 USD | $1,212 8.18 USD | $6.55B 44.2M USD | 7.40 | $159.57 1.08 USD | |
| UMC Electronics Co., Ltd. 6615.T | $230 1.55 USD |
-11.54
|
$6.47B 43.69M USD | $121.1K 817.46 USD | $220 1.49 USD | $247 1.67 USD | $6.47B 43.69M USD | 3.33 | $69.02 0.47 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $263 1.78 USD |
-9
|
$6.43B 43.39M USD | $274.7K 1.85K USD | $258 1.74 USD | $276 1.86 USD | $6.43B 43.39M USD | 61.73 | $4.26 0.03 USD | |
| Sobal Corporation 2186.T | $817 5.51 USD |
-8.1
|
$6.43B 43.39M USD | $17.6K 118.8 USD | $799 5.39 USD | $854 5.76 USD | $6.43B 43.39M USD | 12.33 | $66.26 0.45 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,060 7.16 USD |
-8.62
|
$6.41B 43.27M USD | $4.5K 30.38 USD | $1,120 7.56 USD | $1,120 7.56 USD | $6.41B 43.27M USD | 0 | -$38.57 -0.2 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,201 8.11 USD |
-8.6
|
$6.4B 43.23M USD | $17.3K 116.78 USD | $1,140 7.7 USD | $1,239 8.36 USD | $6.4B 43.23M USD | 8.51 | $141 0.95 USD | |
| Future Innovation Group, Inc. 4392.T | $211 1.42 USD |
-11.72
|
$6.38B 43.09M USD | $364.9K 2.46K USD | $210 1.42 USD | $220 1.49 USD | $6.38B 43.09M USD | 39.81 | $5.3 0.04 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,210 8.17 USD |
+1.26
|
$6.37B 43.03M USD | $1.9K 12.83 USD | $1,210 8.17 USD | $1,249 8.43 USD | $6.37B 43.03M USD | 20.49 | $59.03 0.4 USD | |
| Stmn, Inc. 4019.T | $726 4.9 USD |
-10.37
|
$6.35B 42.86M USD | $53.3K 359.79 USD | $741 5 USD | $741 5 USD | $6.35B 42.86M USD | 133.45 | $5.44 0.04 USD | |
| Mansei Corporation 7565.T | $3,900 26.33 USD |
+2.63
|
$6.33B 42.75M USD | $3.3K 22.28 USD | $3,900 26.33 USD | $4,000 27 USD | $6.33B 42.75M USD | 8.97 | $434.46 2.93 USD | |
| Billing System Corporation 3623.T | $998 6.74 USD |
-10.49
|
$6.28B 42.37M USD | $85.7K 578.5 USD | $994 6.71 USD | $1,059 7.15 USD | $6.28B 42.37M USD | 15.43 | $64.67 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $408 2.75 USD |
-7.06
|
$6.27B 42.35M USD | $89.6K 604.83 USD | $402 2.71 USD | $425 2.87 USD | $6.27B 42.35M USD | 1.95 | $208.98 1.41 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,292 8.72 USD |
-9.46
|
$6.18B 41.75M USD | $51.5K 347.64 USD | $1,247 8.42 USD | $1,342 9.06 USD | $6.18B 41.75M USD | 7.59 | $170.16 1.15 USD | |
| MK Seiko Co., Ltd. 5906.T | $418 2.82 USD |
+5.01
|
$6.15B 41.53M USD | $5.7K 38.48 USD | $416 2.81 USD | $424 2.86 USD | $6.15B 41.53M USD | 5.87 | $71.16 0.48 USD | |
| Dawn Corp. 2303.T | $1,986 13.41 USD |
-0.5
|
$6.07B 40.95M USD | $41.7K 281.49 USD | $2,024 13.66 USD | $2,024 13.66 USD | $6.07B 40.95M USD | 15.29 | $129.88 0.88 USD | |
| Robot Payment Inc. 4374.T | $1,655 11.17 USD |
-10.15
|
$6.02B 40.66M USD | $67.2K 453.62 USD | $1,598 10.79 USD | $1,680 11.34 USD | $6.02B 40.66M USD | 19.95 | $82.92 0.56 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $570 3.85 USD |
-7.01
|
$5.97B 40.29M USD | $31.1K 209.93 USD | $575 3.88 USD | $583 3.94 USD | $5.97B 40.29M USD | 0 | -$217.9 -1.4 USD | |
| Scala, Inc. 4845.T | $341 2.3 USD |
-13.23
|
$5.92B 39.96M USD | $181.7K 1.23K USD | $341 2.3 USD | $369 2.49 USD | $5.92B 39.96M USD | 0 | -$117 -0.7 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $1,966 13.27 USD |
-8
|
$5.92B 39.93M USD | $17.2K 116.1 USD | $1,961 13.24 USD | $2,038 13.76 USD | $5.92B 39.93M USD | 4.39 | $447.46 3.02 USD | |
| MINATO HOLDINGS INC. 6862.T | $782 5.28 USD |
-16.09
|
$5.79B 39.11M USD | $145K 978.79 USD | $782 5.28 USD | $852 5.75 USD | $5.79B 39.11M USD | 13.68 | $57.16 0.39 USD | |
| TeamSpirit Inc. 4397.T | $351 2.37 USD |
-13.33
|
$5.77B 38.94M USD | $144.7K 976.77 USD | $342 2.31 USD | $381 2.57 USD | $5.77B 38.94M USD | 0 | -$10.95 -0.07 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,473 16.69 USD |
-2.64
|
$5.64B 38.07M USD | $1.1K 7.43 USD | $2,475 16.71 USD | $2,475 16.71 USD | $5.64B 38.07M USD | 7.92 | $312.09 2.11 USD | |
| Pacific Systems Corporation 3847.T | $3,800 25.65 USD |
-6.63
|
$5.62B 37.95M USD | $1.4K 9.45 USD | $3,760 25.38 USD | $3,800 25.65 USD | $5.62B 37.95M USD | 9.02 | $421.04 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $988 6.67 USD |
-7.32
|
$5.61B 37.86M USD | $69K 465.77 USD | $968 6.53 USD | $1,005 6.78 USD | $5.61B 37.86M USD | 10.62 | $92.97 0.63 USD | |
| AI CROSS Inc. 4476.T | $1,469 9.92 USD |
-7.26
|
$5.52B 37.24M USD | $42K 283.51 USD | $1,412 9.53 USD | $1,524 10.29 USD | $5.52B 37.24M USD | 38.16 | $38.49 0.26 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,049 7.08 USD |
-11.77
|
$5.51B 37.21M USD | $95.8K 646.68 USD | $1,000 6.75 USD | $1,100 7.43 USD | $5.51B 37.21M USD | 12.03 | $87.17 0.59 USD | |
| Showa System Engineering Corporation 4752.T | $1,266 8.55 USD |
-4.6
|
$5.42B 36.59M USD | $15.9K 107.33 USD | $1,240 8.37 USD | $1,326 8.95 USD | $5.42B 36.59M USD | 8.82 | $143.44 0.97 USD | |
| Axis Co.,Ltd. 4012.T | $1,277 8.62 USD |
-4.7
|
$5.4B 36.48M USD | $53.6K 361.82 USD | $1,192 8.05 USD | $1,327 8.96 USD | $5.4B 36.48M USD | 9.29 | $137.41 0.93 USD | |
| BroadBand Security, Inc. 4398.T | $1,232 8.32 USD |
-7.09
|
$5.4B 36.46M USD | $8K 54 USD | $1,260 8.51 USD | $1,260 8.51 USD | $5.4B 36.46M USD | 21.69 | $56.8 0.38 USD | |
| XNET Corporation 4762.T | $1,291 8.71 USD |
-4.37
|
$5.4B 36.43M USD | $4.6K 31.05 USD | $1,291 8.71 USD | $1,331 8.98 USD | $5.4B 36.43M USD | 13.13 | $98.25 0.66 USD | |
| Takatori Corporation 6338.T | $983 6.64 USD |
-14.15
|
$5.37B 36.23M USD | $80K 540.02 USD | $948 6.4 USD | $1,023 6.91 USD | $5.37B 36.23M USD | 2.76 | $354.96 2.4 USD | |
| Origin Company, Limited 6513.T | $1,004 6.78 USD |
-3.92
|
$5.33B 35.98M USD | $15.9K 107.33 USD | $1,001 6.76 USD | $1,026 6.93 USD | $5.33B 35.98M USD | 0 | -$192.2 -1.2 USD | |
| Science Arts, Inc. 4412.T | $660 4.46 USD |
-9.47
|
$5.32B 35.9M USD | $84.5K 570.4 USD | $619 4.18 USD | $712 4.81 USD | $5.32B 35.9M USD | 0 | -$4.82 -0.03 USD | |
| Commerce One Holdings Inc. 4496.T | $747 5.04 USD |
+0.95
|
$5.32B 35.89M USD | $5K 33.75 USD | $746 5.04 USD | $746 5.04 USD | $5.32B 35.89M USD | 17.82 | $41.91 0.28 USD | |
| YMIRLINK,Inc. 4372.T | $1,383 9.34 USD |
-5.53
|
$5.3B 35.77M USD | $8.7K 58.73 USD | $1,399 9.44 USD | $1,399 9.44 USD | $5.3B 35.77M USD | 12.20 | $113.27 0.76 USD | |
| TENDA Co.,LTD. 4198.T | $784 5.29 USD |
-6.78
|
$5.17B 34.88M USD | $34.4K 232.21 USD | $732 4.94 USD | $834 5.63 USD | $5.17B 34.88M USD | 13.31 | $58.88 0.4 USD | |
| GEOMATEC Co., Ltd. 6907.T | $646 4.36 USD |
+10.24
|
$5.11B 34.49M USD | $4.8K 32.4 USD | $651 4.39 USD | $663 4.48 USD | $5.11B 34.49M USD | 0 | -$150.3 -1.01 USD | |
| CYND Co., Ltd. 4256.T | $880 5.94 USD |
-3.83
|
$5.11B 34.46M USD | $16.1K 108.68 USD | $800 5.4 USD | $900 6.08 USD | $5.11B 34.46M USD | 52.91 | $16.63 0.11 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
+0.35
|
$5.1B 34.44M USD | $21.6K 145.81 USD | $574 3.87 USD | $574 3.87 USD | $5.1B 34.44M USD | 9.52 | $60.38 0.41 USD | |
| LaKeel, Inc. 4074.T | $714 4.82 USD |
-12.18
|
$5.07B 34.2M USD | $47.6K 321.31 USD | $708 4.78 USD | $738 4.98 USD | $5.07B 34.2M USD | 8.82 | $80.9 0.55 USD | |
| Asti Corporation 6899.T | $1,600 10.8 USD |
-12.14
|
$5B 33.76M USD | $75.9K 512.35 USD | $1,588 10.72 USD | $1,694 11.43 USD | $5B 33.76M USD | 3.70 | $431.36 2.91 USD | |
| Keyware Solutions Inc. 3799.T | $611 4.12 USD |
-8.53
|
$4.93B 33.25M USD | $31.1K 209.93 USD | $607 4.1 USD | $639 4.31 USD | $4.93B 33.25M USD | 7.11 | $85.85 0.58 USD | |
| Almedio Inc. 7859.T | $240 1.62 USD |
+15.94
|
$4.91B 33.17M USD | $162.9K 1.1K USD | $223 1.51 USD | $241 1.63 USD | $4.91B 33.17M USD | 2.34 | $102.32 0.69 USD | |
| Artiza Networks, Inc. 6778.T | $540 3.65 USD |
-8.01
|
$4.83B 32.63M USD | $77.7K 524.5 USD | $550 3.71 USD | $550 3.71 USD | $4.83B 32.63M USD | 477.87 | $1.13 0.007 USD | |
| Kyosha Co., Ltd. 6837.T | $330 2.23 USD |
+6.8
|
$4.79B 32.37M USD | $12.8K 86.4 USD | $330 2.23 USD | $349 2.36 USD | $4.79B 32.37M USD | 8.12 | $40.63 0.27 USD | |
| SYS Holdings Co., Ltd. 3988.T | $457 3.08 USD |
-8.6
|
$4.78B 32.29M USD | $27.8K 187.66 USD | $462 3.12 USD | $473 3.19 USD | $4.78B 32.29M USD | 10.15 | $45.01 0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,030 6.95 USD |
+1.98
|
$4.77B 32.18M USD | $3.7K 24.98 USD | $1,015 6.85 USD | $1,030 6.95 USD | $4.77B 32.18M USD | 0 | -$34.24 -0.2 USD | |
| Acmos Inc. 6888.T | $477 3.22 USD |
-7.2
|
$4.75B 32.03M USD | $105.3K 710.8 USD | $485 3.27 USD | $485 3.27 USD | $4.75B 32.03M USD | 14.77 | $32.29 0.22 USD | |
| Tanaka Co.,Ltd. 7619.T | $584 3.94 USD |
-7.3
|
$4.72B 31.83M USD | $43.3K 292.29 USD | $575 3.88 USD | $593 4 USD | $4.72B 31.83M USD | 4.98 | $117.21 0.79 USD | |
| Genetec Corporation 4492.T | $411 2.77 USD |
-16.29
|
$4.7B 31.74M USD | $88.5K 597.4 USD | $411 2.77 USD | $427 2.88 USD | $4.7B 31.74M USD | 9.91 | $41.47 0.28 USD | |
| Data Applications Company, Limited 3848.T | $752 5.08 USD |
-5.65
|
$4.67B 31.49M USD | $7.6K 51.3 USD | $767 5.18 USD | $767 5.18 USD | $4.67B 31.49M USD | 47.62 | $15.79 0.11 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $101 0.68 USD |
-7.34
|
$4.64B 31.32M USD | $1.5M 10.1K USD | $97 0.65 USD | $107 0.72 USD | $4.64B 31.32M USD | 12.73 | $7.93 0.05 USD | |
| WILLTEC Co.,Ltd. 7087.T | $730 4.93 USD |
-12.99
|
$4.64B 31.3M USD | $34.8K 234.91 USD | $701 4.73 USD | $760 5.13 USD | $4.64B 31.3M USD | 5.37 | $135.78 0.92 USD | |
| Morpho, Inc. 3653.T | $872 5.89 USD |
-15.83
|
$4.56B 30.76M USD | $110.7K 747.26 USD | $871 5.88 USD | $925 6.24 USD | $4.56B 30.76M USD | 14.88 | $58.6 0.4 USD | |
| Digital Media Professionals Inc. 3652.T | $1,438 9.71 USD |
+10.19
|
$4.52B 30.53M USD | $1.8K 12.15 USD | $1,395 9.42 USD | $1,462 9.87 USD | $4.52B 30.53M USD | 13.63 | $105.44 0.71 USD | |
| MetaReal Corporation 6182.T | $414 2.79 USD |
-16.19
|
$4.51B 30.43M USD | $141.5K 955.16 USD | $414 2.79 USD | $440 2.97 USD | $4.51B 30.43M USD | 9.00 | $46 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $435 2.94 USD |
-10.12
|
$4.49B 30.34M USD | $81.3K 548.8 USD | $411 2.77 USD | $462 3.12 USD | $4.49B 30.34M USD | 3.18 | $136.42 0.92 USD | |
| sinops Inc. 4428.T | $720 4.86 USD |
-8.05
|
$4.49B 30.28M USD | $17.6K 118.8 USD | $700 4.73 USD | $730 4.93 USD | $4.49B 30.28M USD | 41.49 | $17.35 0.12 USD | |
| ODK Solutions Company, Ltd. 3839.T | $546 3.69 USD |
-1.27
|
$4.46B 30.14M USD | $12.2K 82.35 USD | $546 3.69 USD | $548 3.7 USD | $4.46B 30.14M USD | 21.04 | $25.94 0.18 USD | |
| Link-U Group Inc. 4446.T | $308 2.08 USD |
-11.49
|
$4.37B 29.47M USD | $83K 560.27 USD | $315 2.13 USD | $315 2.13 USD | $4.37B 29.47M USD | 26.32 | $11.7 0.08 USD | |
| CHIeru Co.,Ltd. 3933.T | $585 3.95 USD |
-12.69
|
$4.36B 29.43M USD | $14.2K 95.85 USD | $585 3.95 USD | $626 4.23 USD | $4.36B 29.43M USD | 18.51 | $31.59 0.21 USD | |
| Capital Asset Planning, Inc. 3965.T | $748 5.05 USD |
-0.27
|
$4.29B 28.95M USD | $15.1K 101.93 USD | $748 5.05 USD | $748 5.05 USD | $4.29B 28.95M USD | 27.31 | $27.38 0.18 USD | |
| Solekia Limited 9867.T | $4,955 33.45 USD |
-4.89
|
$4.28B 28.9M USD | $1.7K 11.48 USD | $4,940 33.35 USD | $5,210 35.17 USD | $4.28B 28.9M USD | 3.75 | $1.32K 8.9 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,096 7.4 USD |
-9.87
|
$4.28B 28.86M USD | $26.4K 178.21 USD | $1,050 7.09 USD | $1,145 7.73 USD | $4.28B 28.86M USD | 0 | -$70.03 -0.4 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,100 7.43 USD |
+6.38
|
$4.26B 28.78M USD | $600 4.05 USD | $1,100 7.43 USD | $1,103 7.45 USD | $4.26B 28.78M USD | 11.25 | $97.71 0.66 USD | |
| CROOZ, Inc. 2138.T | $445 3 USD |
-17.59
|
$4.26B 28.74M USD | $90.3K 609.55 USD | $444 3 USD | $487 3.29 USD | $4.26B 28.74M USD | 0 | -$64.65 -0.4 USD | |
| rakumo Inc. 4060.T | $724 4.89 USD |
-10.95
|
$4.21B 28.39M USD | $21.6K 145.81 USD | $738 4.98 USD | $738 4.98 USD | $4.21B 28.39M USD | 18.69 | $38.73 0.26 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $368 2.48 USD |
-8
|
$4.2B 28.32M USD | $23.6K 159.31 USD | $371 2.5 USD | $371 2.5 USD | $4.2B 28.32M USD | 82.69 | $4.45 0.03 USD | |
| Goodpatch, Inc. 7351.T | $481 3.25 USD |
-16.78
|
$4.19B 28.27M USD | $86.9K 586.6 USD | $478 3.23 USD | $538 3.63 USD | $4.19B 28.27M USD | 384.80 | $1.25 0.008 USD | |
| Jedat Inc. 3841.T | $1,074 7.25 USD |
-11.6
|
$4.13B 27.91M USD | $26.4K 178.21 USD | $1,104 7.45 USD | $1,125 7.59 USD | $4.13B 27.91M USD | 15.87 | $67.66 0.46 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $931 6.28 USD |
-3.62
|
$4.12B 27.81M USD | $32.9K 222.08 USD | $921 6.22 USD | $948 6.4 USD | $4.12B 27.81M USD | 30.48 | $30.54 0.21 USD | |
| GMO Research & AI, Inc. 3695.T | $2,521 17.02 USD |
-9.51
|
$4.12B 27.8M USD | $21K 141.76 USD | $2,521 17.02 USD | $2,521 17.02 USD | $4.12B 27.8M USD | 22.47 | $112.18 0.76 USD | |
| Rikei Corporation 8226.T | $270 1.82 USD |
-12.05
|
$4.08B 27.56M USD | $928.3K 6.27K USD | $267 1.8 USD | $288 1.94 USD | $4.08B 27.56M USD | 6.53 | $41.34 0.28 USD | |
| Unite and Grow Inc. 4486.T | $1,034 6.98 USD |
-7.68
|
$4.08B 27.54M USD | $15.8K 106.65 USD | $1,000 6.75 USD | $1,059 7.15 USD | $4.08B 27.54M USD | 10.68 | $96.78 0.65 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $300 2.03 USD |
-13.54
|
$4.04B 27.29M USD | $157.3K 1.06K USD | $299 2.02 USD | $326 2.2 USD | $4.04B 27.29M USD | 9.38 | $31.98 0.22 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Photosynth inc. 4379.T | $254 1.71 USD |
-17.8
|
$3.96B 26.7M USD | $250.2K 1.69K USD | $254 1.71 USD | $277 1.87 USD | $3.96B 26.7M USD | 82.73 | $3.07 0.02 USD | |
| CNS Co.,Ltd 4076.T | $1,359 9.17 USD |
+3.66
|
$3.95B 26.66M USD | $300 2.03 USD | $1,350 9.11 USD | $1,359 9.17 USD | $3.95B 26.66M USD | 9.79 | $138.7 0.94 USD | |
| HPC SYSTEMS Inc. 6597.T | $950 6.41 USD |
-12.2
|
$3.94B 26.58M USD | $81.9K 552.85 USD | $950 6.41 USD | $1,001 6.76 USD | $3.94B 26.58M USD | 11.64 | $81.61 0.55 USD | |
| V-cube, Inc. 3681.T | $151 1.02 USD |
+13.64
|
$3.91B 26.38M USD | $65K 438.77 USD | $140 0.95 USD | $151 1.02 USD | $3.91B 26.38M USD | 0 | -$240.3 -1.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||