Страница результатов 5 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (649)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (156)
- Прикладное программное обеспечение (142)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| nms Holdings Corporation 2162.T | $426 2.88 USD |
0
|
$8.18B 55.21M USD | $3.5K 23.63 USD | $426 2.88 USD | $429 2.9 USD | $8.18B 55.21M USD | 10.75 | $39.61 0.27 USD | |
| Planet, Inc. 2391.T | $1,233 8.32 USD |
-0.24
|
$8.18B 55.19M USD | $900 6.08 USD | $1,233 8.32 USD | $1,241 8.38 USD | $8.18B 55.19M USD | 20.41 | $60.39 0.41 USD | |
| WILLTEC Co.,Ltd. 7087.T | $1,281 8.65 USD |
-0.08
|
$8.14B 54.92M USD | $2K 13.5 USD | $1,272 8.59 USD | $1,284 8.67 USD | $8.14B 54.92M USD | 11.51 | $111.2 0.75 USD | |
| Rikei Corporation 8226.T | $536 3.62 USD |
+0.19
|
$8.1B 54.7M USD | $250.6K 1.69K USD | $533 3.6 USD | $550 3.71 USD | $8.1B 54.7M USD | 12.22 | $43.83 0.3 USD | |
| TeamSpirit Inc. 4397.T | $491 3.31 USD |
+0.82
|
$8.1B 54.67M USD | $31.6K 213.31 USD | $485 3.27 USD | $493 3.33 USD | $8.1B 54.67M USD | 0 | -$0.41 -0.002 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,524 10.29 USD |
0
|
$8.03B 54.2M USD | $3K 20.25 USD | $1,510 10.19 USD | $1,526 10.3 USD | $8.03B 54.2M USD | 27.37 | $55.68 0.38 USD | |
| Paycloud Holdings Inc. 4015.T | $495 3.34 USD |
+0.81
|
$7.86B 53.07M USD | $16K 108 USD | $495 3.34 USD | $502 3.39 USD | $7.86B 53.07M USD | 25.68 | $19.27 0.13 USD | |
| Ic Co., Ltd. 4769.T | $1,043 7.04 USD |
0
|
$7.75B 52.35M USD | $400 2.7 USD | $1,042 7.03 USD | $1,043 7.04 USD | $7.75B 52.35M USD | 15.84 | $65.84 0.44 USD | |
| UMC Electronics Co., Ltd. 6615.T | $267 1.8 USD |
0
|
$7.51B 50.72M USD | $22.9K 154.58 USD | $265 1.79 USD | $270 1.82 USD | $7.51B 50.72M USD | 0 | -$90.82 -0.6 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,201 8.11 USD |
-2.67
|
$7.49B 50.53M USD | $3.1K 20.93 USD | $1,201 8.11 USD | $1,236 8.34 USD | $7.49B 50.53M USD | 17.18 | $69.88 0.47 USD | |
| MK Seiko Co., Ltd. 5906.T | $537 3.62 USD |
+1.13
|
$7.46B 50.37M USD | $9.7K 65.48 USD | $528 3.56 USD | $539 3.64 USD | $7.46B 50.37M USD | 5.81 | $92.3 0.62 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,777 12 USD |
-2.63
|
$7.37B 49.78M USD | $35.5K 239.63 USD | $1,771 11.95 USD | $1,849 12.48 USD | $7.37B 49.78M USD | 17.68 | $100.5 0.68 USD | |
| Dawn Corp. 2303.T | $2,421 16.34 USD |
+2.02
|
$7.35B 49.61M USD | $3.2K 21.6 USD | $2,393 16.15 USD | $2,429 16.4 USD | $7.35B 49.61M USD | 17.85 | $135.59 0.92 USD | |
| LaKeel, Inc. 4074.T | $1,019 6.88 USD |
-0.1
|
$7.21B 48.64M USD | $8.1K 54.68 USD | $994 6.71 USD | $1,037 7 USD | $7.21B 48.64M USD | 15.05 | $67.69 0.46 USD | |
| Kuramoto Co., Ltd. 5216.T | $150 1.01 USD |
-1.32
|
$7.2B 48.6M USD | $71.8K 484.67 USD | $149 1.01 USD | $153 1.03 USD | $7.2B 48.6M USD | 0 | -$5.79 -0.03 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,352 9.13 USD |
+0.22
|
$7.11B 47.96M USD | $1.5K 10.13 USD | $1,350 9.11 USD | $1,355 9.15 USD | $7.11B 47.96M USD | 13.24 | $102.09 0.69 USD | |
| Sobal Corporation 2186.T | $902 6.09 USD |
-0.44
|
$7.1B 47.9M USD | $2.4K 16.2 USD | $901 6.08 USD | $904 6.1 USD | $7.1B 47.9M USD | 17.28 | $52.19 0.35 USD | |
| Showa System Engineering Corporation 4752.T | $1,652 11.15 USD |
-2.19
|
$7.07B 47.74M USD | $300 2.03 USD | $1,652 11.15 USD | $1,689 11.4 USD | $7.07B 47.74M USD | 10.17 | $162.37 1.1 USD | |
| Digital Media Professionals Inc. 3652.T | $2,221 14.99 USD |
-0.36
|
$6.99B 47.15M USD | $5.9K 39.83 USD | $2,221 14.99 USD | $2,256 15.23 USD | $6.99B 47.15M USD | 43.37 | $51.21 0.35 USD | |
| Solekia Limited 9867.T | $7,850 52.99 USD |
0
|
$6.78B 45.79M USD | $100 0.68 USD | $7,850 52.99 USD | $7,850 52.99 USD | $6.78B 45.79M USD | 6.27 | $1.25K 8.44 USD | |
| Tanaka Co.,Ltd. 7619.T | $835 5.64 USD |
+0.97
|
$6.76B 45.64M USD | $6.1K 41.18 USD | $826 5.58 USD | $836 5.64 USD | $6.76B 45.64M USD | 7.71 | $108.3 0.73 USD | |
| Scala, Inc. 4845.T | $388 2.62 USD |
0
|
$6.74B 45.47M USD | $22.5K 151.88 USD | $386 2.61 USD | $389 2.63 USD | $6.74B 45.47M USD | 7.49 | $51.75 0.35 USD | |
| AI CROSS Inc. 4476.T | $1,770 11.95 USD |
-0.28
|
$6.65B 44.91M USD | $14.9K 100.58 USD | $1,761 11.89 USD | $1,790 12.08 USD | $6.65B 44.91M USD | 76.35 | $23.18 0.16 USD | |
| Billing System Corporation 3623.T | $1,049 7.08 USD |
0
|
$6.6B 44.54M USD | $12.7K 85.73 USD | $1,047 7.07 USD | $1,062 7.17 USD | $6.6B 44.54M USD | 17.27 | $60.73 0.41 USD | |
| Shinden Hightex Corporation 3131.T | $3,495 23.59 USD |
+1.16
|
$6.59B 44.48M USD | $7.4K 49.95 USD | $3,460 23.36 USD | $3,525 23.79 USD | $6.59B 44.48M USD | 10.27 | $340.22 2.3 USD | |
| Axis Co.,Ltd. 4012.T | $1,539 10.39 USD |
+0.2
|
$6.57B 44.33M USD | $22K 148.51 USD | $1,530 10.33 USD | $1,568 10.58 USD | $6.57B 44.33M USD | 11.03 | $139.51 0.94 USD | |
| Power Solutions, Ltd. 4450.T | $2,106 14.22 USD |
+0.96
|
$6.5B 43.9M USD | $3.9K 26.33 USD | $2,086 14.08 USD | $2,122 14.32 USD | $6.5B 43.9M USD | 16.66 | $126.35 0.85 USD | |
| rakumo Inc. 4060.T | $1,117 7.54 USD |
-1.15
|
$6.5B 43.86M USD | $3.3K 22.28 USD | $1,117 7.54 USD | $1,131 7.63 USD | $6.5B 43.86M USD | 24.65 | $45.31 0.31 USD | |
| Asti Corporation 6899.T | $2,078 14.03 USD |
+0.63
|
$6.5B 43.84M USD | $2K 13.5 USD | $2,067 13.95 USD | $2,095 14.14 USD | $6.5B 43.84M USD | 10.37 | $200.2 1.35 USD | |
| MINATO HOLDINGS INC. 6862.T | $842 5.68 USD |
+3.69
|
$6.33B 42.73M USD | $38K 256.51 USD | $817 5.51 USD | $852 5.75 USD | $6.33B 42.73M USD | 17.21 | $48.92 0.33 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,725 18.39 USD |
0
|
$6.21B 41.93M USD | $2.2K 14.85 USD | $2,607 17.6 USD | $2,728 18.41 USD | $6.21B 41.93M USD | 14.55 | $187.21 1.26 USD | |
| Wintest Corp. 6721.T | $115 0.78 USD |
+2.68
|
$6.17B 41.64M USD | $302.9K 2.04K USD | $112 0.76 USD | $117 0.79 USD | $6.17B 41.64M USD | 0 | -$27.78 -0.1 USD | |
| Ono Sokki Co., Ltd. 6858.T | $587 3.96 USD |
+0.51
|
$6.12B 41.3M USD | $6.8K 45.9 USD | $584 3.94 USD | $589 3.98 USD | $6.12B 41.3M USD | 13.67 | $42.91 0.29 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $132 0.89 USD |
0
|
$6.09B 41.11M USD | $71.5K 482.65 USD | $131 0.88 USD | $133 0.9 USD | $6.09B 41.11M USD | 15.51 | $8.51 0.06 USD | |
| BroadBand Security, Inc. 4398.T | $1,373 9.27 USD |
-0.29
|
$6.01B 40.58M USD | $2.6K 17.55 USD | $1,373 9.27 USD | $1,393 9.4 USD | $6.01B 40.58M USD | 43.86 | $31.3 0.21 USD | |
| BlueMeme Inc. 4069.T | $1,799 12.14 USD |
-0.77
|
$5.98B 40.38M USD | $200 1.35 USD | $1,799 12.14 USD | $1,800 12.15 USD | $5.98B 40.38M USD | 0 | -$5.04 -0.03 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $244 1.65 USD |
0
|
$5.96B 40.26M USD | $8.2K 55.35 USD | $243 1.64 USD | $246 1.66 USD | $5.96B 40.26M USD | 0 | -$5.44 -0.03 USD | |
| geechs inc. 7060.T | $576 3.89 USD |
+2.67
|
$5.9B 39.83M USD | $4.1K 27.68 USD | $561 3.79 USD | $576 3.89 USD | $5.9B 39.83M USD | 123.34 | $4.67 0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | $560 3.78 USD |
+0.18
|
$5.9B 39.82M USD | $1.8K 12.15 USD | $553 3.73 USD | $561 3.79 USD | $5.9B 39.82M USD | 12.70 | $44.08 0.3 USD | |
| XNET Corporation 4762.T | $1,411 9.52 USD |
0
|
$5.9B 39.81M USD | $700 4.73 USD | $1,404 9.48 USD | $1,417 9.57 USD | $5.9B 39.81M USD | 10.96 | $128.63 0.87 USD | |
| CYND Co., Ltd. 4256.T | $970 6.55 USD |
0
|
$5.86B 39.56M USD | $6.8K 45.9 USD | $956 6.45 USD | $990 6.68 USD | $5.86B 39.56M USD | 56.75 | $17.09 0.12 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.66B 38.2M USD | $800 5.4 USD | $801 5.41 USD | $801 5.41 USD | $5.66B 38.2M USD | 63.62 | $12.59 0.08 USD | |
| Genetec Corporation 4492.T | $485 3.27 USD |
+1.68
|
$5.59B 37.76M USD | $5.4K 36.45 USD | $479 3.23 USD | $485 3.27 USD | $5.59B 37.76M USD | 12.84 | $37.77 0.25 USD | |
| Photosynth inc. 4379.T | $361 2.44 USD |
+0.28
|
$5.58B 37.67M USD | $26.9K 181.58 USD | $358 2.42 USD | $364 2.46 USD | $5.58B 37.67M USD | 31.01 | $11.64 0.08 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,201 8.11 USD |
0
|
$5.56B 37.53M USD | $1.1K 7.43 USD | $1,199 8.09 USD | $1,202 8.11 USD | $5.56B 37.53M USD | 0 | -$18.03 -0.1 USD | |
| sinops Inc. 4428.T | $883 5.96 USD |
0
|
$5.51B 37.21M USD | $4.7K 31.73 USD | $882 5.95 USD | $887 5.99 USD | $5.51B 37.21M USD | 26.21 | $33.68 0.23 USD | |
| Origin Company, Limited 6513.T | $1,047 7.07 USD |
-0.19
|
$5.5B 37.16M USD | $800 5.4 USD | $1,047 7.07 USD | $1,059 7.15 USD | $5.5B 37.16M USD | 0 | -$15.41 -0.1 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,156 7.8 USD |
+1.05
|
$5.49B 37.03M USD | $58.4K 394.22 USD | $1,140 7.7 USD | $1,185 8 USD | $5.49B 37.03M USD | 437.87 | $2.64 0.02 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $986 6.66 USD |
-1.1
|
$5.48B 36.99M USD | $3.7K 24.98 USD | $982 6.63 USD | $998 6.74 USD | $5.48B 36.99M USD | 13.10 | $75.25 0.51 USD | |
| CROOZ, Inc. 2138.T | $572 3.86 USD |
+0.7
|
$5.47B 36.94M USD | $5.3K 35.78 USD | $571 3.85 USD | $579 3.91 USD | $5.47B 36.94M USD | 0 | -$54.14 -0.3 USD | |
| Unite and Grow Inc. 4486.T | $685 4.62 USD |
-0.58
|
$5.41B 36.51M USD | $2.1K 14.18 USD | $682 4.6 USD | $691 4.66 USD | $5.41B 36.51M USD | 15.26 | $44.88 0.3 USD | |
| Goodpatch, Inc. 7351.T | $620 4.19 USD |
+0.32
|
$5.4B 36.45M USD | $26.7K 180.23 USD | $611 4.12 USD | $626 4.23 USD | $5.4B 36.45M USD | 28.02 | $22.12 0.15 USD | |
| Globalway, Inc. 3936.T | $148 1 USD |
-1.99
|
$5.4B 36.42M USD | $52.7K 355.74 USD | $147 0.99 USD | $151 1.02 USD | $5.4B 36.42M USD | 0 | -$8.56 -0.05 USD | |
| Computer Management Co., Ltd. 4491.T | $2,642 17.83 USD |
-0.3
|
$5.38B 36.31M USD | $400 2.7 USD | $2,642 17.83 USD | $2,659 17.95 USD | $5.38B 36.31M USD | 13.56 | $194.79 1.31 USD | |
| fonfun corporation 2323.T | $767 5.18 USD |
-0.26
|
$5.37B 36.26M USD | $8.1K 54.68 USD | $762 5.14 USD | $783 5.29 USD | $5.37B 36.26M USD | 32.01 | $23.96 0.16 USD | |
| MetaReal Corporation 6182.T | $492 3.32 USD |
+0.82
|
$5.36B 36.16M USD | $22.2K 149.86 USD | $484 3.27 USD | $492 3.32 USD | $5.36B 36.16M USD | 173.23 | $2.84 0.02 USD | |
| YMIRLINK,Inc. 4372.T | $1,390 9.38 USD |
-0.64
|
$5.33B 35.95M USD | $600 4.05 USD | $1,390 9.38 USD | $1,398 9.44 USD | $5.33B 35.95M USD | 11.92 | $116.56 0.79 USD | |
| Artiza Networks, Inc. 6778.T | $605 4.08 USD |
0
|
$5.31B 35.85M USD | $600 4.05 USD | $605 4.08 USD | $606 4.09 USD | $5.31B 35.85M USD | 40.60 | $14.9 0.1 USD | |
| Kyosha Co., Ltd. 6837.T | $362 2.44 USD |
-0.28
|
$5.26B 35.51M USD | $5.9K 39.83 USD | $361 2.44 USD | $365 2.46 USD | $5.26B 35.51M USD | 8.54 | $42.38 0.29 USD | |
| Acmos Inc. 6888.T | $528 3.56 USD |
0
|
$5.25B 35.46M USD | $14.2K 95.85 USD | $527 3.56 USD | $535 3.61 USD | $5.25B 35.46M USD | 13.71 | $38.51 0.26 USD | |
| System Integrator Corp. 3826.T | $475 3.21 USD |
+2.37
|
$5.19B 35.01M USD | $13.4K 90.45 USD | $471 3.18 USD | $477 3.22 USD | $5.19B 35.01M USD | 7.64 | $62.14 0.42 USD | |
| Techfirm Holdings Inc. 3625.T | $723 4.88 USD |
-1.9
|
$5.12B 34.58M USD | $18K 121.51 USD | $723 4.88 USD | $738 4.98 USD | $5.12B 34.58M USD | 10.41 | $69.39 0.47 USD | |
| Sanko Co., Ltd. 6964.T | $577 3.89 USD |
-0.86
|
$5.12B 34.56M USD | $2K 13.5 USD | $577 3.89 USD | $582 3.93 USD | $5.12B 34.56M USD | 8.94 | $64.53 0.44 USD | |
| ODK Solutions Company, Ltd. 3839.T | $615 4.15 USD |
+0.33
|
$5.03B 33.95M USD | $700 4.73 USD | $612 4.13 USD | $615 4.15 USD | $5.03B 33.95M USD | 19.10 | $32.19 0.22 USD | |
| Jedat Inc. 3841.T | $1,302 8.79 USD |
+0.54
|
$5.01B 33.83M USD | $1.7K 11.48 USD | $1,302 8.79 USD | $1,302 8.79 USD | $5.01B 33.83M USD | 24.52 | $53.08 0.36 USD | |
| Data Applications Company, Limited 3848.T | $804 5.43 USD |
+0.25
|
$4.99B 33.7M USD | $4K 27 USD | $798 5.39 USD | $810 5.47 USD | $4.99B 33.7M USD | 18.57 | $43.28 0.29 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,780 25.52 USD |
-0.4
|
$4.97B 33.55M USD | $3K 20.25 USD | $3,740 25.25 USD | $3,805 25.68 USD | $4.97B 33.55M USD | 4.73 | $797.74 5.38 USD | |
| Just Planning Inc. 4287.T | $420 2.84 USD |
+0.72
|
$4.92B 33.24M USD | $7.2K 48.6 USD | $418 2.82 USD | $421 2.84 USD | $4.92B 33.24M USD | 12.44 | $33.76 0.23 USD | |
| CHIeru Co.,Ltd. 3933.T | $651 4.39 USD |
+1.56
|
$4.85B 32.76M USD | $8.7K 58.73 USD | $639 4.31 USD | $651 4.39 USD | $4.85B 32.76M USD | 11.22 | $58.01 0.39 USD | |
| Lancers, Inc. 4484.T | $291 1.96 USD |
+1.04
|
$4.73B 31.91M USD | $6.1K 41.18 USD | $288 1.94 USD | $292 1.97 USD | $4.73B 31.91M USD | 28.66 | $10.15 0.07 USD | |
| Morpho, Inc. 3653.T | $899 6.07 USD |
-0.88
|
$4.72B 31.88M USD | $10.6K 71.55 USD | $897 6.06 USD | $908 6.13 USD | $4.72B 31.88M USD | 0 | -$1.18 -0.007 USD | |
| CNS Co.,Ltd 4076.T | $1,624 10.96 USD |
-0.37
|
$4.72B 31.86M USD | $100 0.68 USD | $1,624 10.96 USD | $1,624 10.96 USD | $4.72B 31.86M USD | 11.26 | $144.14 0.97 USD | |
| Brains Technology, Inc. 4075.T | $831 5.61 USD |
+0.73
|
$4.62B 31.16M USD | $400 2.7 USD | $831 5.61 USD | $842 5.68 USD | $4.62B 31.16M USD | 174.94 | $4.75 0.03 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
-0.49
|
$4.52B 30.52M USD | $1.2K 8.1 USD | $202 1.36 USD | $203 1.37 USD | $4.52B 30.52M USD | 0 | -$75.5 -0.5 USD | |
| Capital Asset Planning, Inc. 3965.T | $786 5.31 USD |
-0.51
|
$4.52B 30.49M USD | $1.8K 12.15 USD | $781 5.27 USD | $786 5.31 USD | $4.52B 30.49M USD | 19.07 | $41.21 0.28 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,159 7.82 USD |
-0.69
|
$4.49B 30.32M USD | $800 5.4 USD | $1,159 7.82 USD | $1,171 7.9 USD | $4.49B 30.32M USD | 11.85 | $97.77 0.66 USD | |
| SIG Group Co., Ltd. 4386.T | $775 5.23 USD |
+1.04
|
$4.41B 29.77M USD | $1K 6.75 USD | $770 5.2 USD | $775 5.23 USD | $4.41B 29.77M USD | 9.24 | $83.85 0.57 USD | |
| Smartvalue Co., Ltd. 9417.T | $430 2.9 USD |
0
|
$4.37B 29.5M USD | $2.4K 16.2 USD | $427 2.88 USD | $437 2.95 USD | $4.37B 29.5M USD | 5.04 | $85.23 0.58 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $112 0.76 USD |
+1.82
|
$4.32B 29.13M USD | $91.6K 618.33 USD | $111 0.75 USD | $112 0.76 USD | $4.32B 29.13M USD | 196.49 | $0.57 0.003 USD | |
| GiG Works Inc. 2375.T | $217 1.46 USD |
+0.93
|
$4.3B 29.04M USD | $15.9K 107.33 USD | $215 1.45 USD | $218 1.47 USD | $4.3B 29.04M USD | 0 | -$34 -0.2 USD | |
| Systems Design Co., Ltd. 3766.T | $1,255 8.47 USD |
0
|
$4.29B 28.96M USD | $400 2.7 USD | $1,255 8.47 USD | $1,255 8.47 USD | $4.29B 28.96M USD | 13.95 | $89.95 0.61 USD | |
| WITZ Corporation 4440.T | $1,069 7.22 USD |
+1.52
|
$4.26B 28.76M USD | $3K 20.25 USD | $1,053 7.11 USD | $1,069 7.22 USD | $4.26B 28.76M USD | 10.37 | $103.02 0.7 USD | |
| SIOS Corporation 3744.T | $489 3.3 USD |
-0.2
|
$4.24B 28.62M USD | $101.9K 687.85 USD | $479 3.23 USD | $504 3.4 USD | $4.24B 28.62M USD | 9.10 | $53.69 0.36 USD | |
| Ricksoft Co., Ltd. 4429.T | $931 6.28 USD |
-1.59
|
$4.19B 28.28M USD | $500 3.38 USD | $925 6.24 USD | $940 6.35 USD | $4.19B 28.28M USD | 14.33 | $64.94 0.44 USD | |
| Intimate Merger, Inc. 7072.T | $1,348 9.1 USD |
+2.9
|
$4.17B 28.18M USD | $4.8K 32.4 USD | $1,312 8.86 USD | $1,356 9.15 USD | $4.17B 28.18M USD | 45.12 | $29.87 0.2 USD | |
| Ebrains, Inc. 6599.T | $2,763 18.65 USD |
+0.51
|
$4.17B 28.14M USD | $1.7K 11.48 USD | $2,751 18.57 USD | $2,796 18.87 USD | $4.17B 28.14M USD | 14.28 | $193.42 1.31 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $929 6.27 USD |
+0.11
|
$4.11B 27.75M USD | $2.4K 16.2 USD | $929 6.27 USD | $935 6.31 USD | $4.11B 27.75M USD | 35.51 | $26.16 0.18 USD | |
| Hottolink, Inc. 3680.T | $262 1.77 USD |
+0.38
|
$4.11B 27.74M USD | $62.4K 421.22 USD | $259 1.75 USD | $265 1.79 USD | $4.11B 27.74M USD | 0 | -$64.07 -0.4 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,781 18.77 USD |
-2.15
|
$4.1B 27.66M USD | $1.5K 10.13 USD | $2,780 18.77 USD | $2,817 19.02 USD | $4.1B 27.66M USD | 14.24 | $195.22 1.32 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $927 6.26 USD |
0
|
$4.08B 27.52M USD | $3.8K 25.65 USD | $922 6.22 USD | $936 6.32 USD | $4.08B 27.52M USD | 4.07 | $227.35 1.53 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $610 4.12 USD |
-0.16
|
$4.06B 27.43M USD | $1K 6.75 USD | $610 4.12 USD | $616 4.16 USD | $4.06B 27.43M USD | 18.70 | $32.62 0.22 USD | |
| Fuva Brain Limited 3927.T | $737 4.97 USD |
+0.27
|
$3.94B 26.59M USD | $25.3K 170.78 USD | $725 4.89 USD | $742 5.01 USD | $3.94B 26.59M USD | 36.55 | $20.16 0.14 USD | |
| Eltes Co.,Ltd. 3967.T | $637 4.3 USD |
+0.16
|
$3.94B 26.59M USD | $5.8K 39.15 USD | $634 4.28 USD | $643 4.34 USD | $3.94B 26.59M USD | 0 | -$124.9 -0.8 USD | |
| TENDA Co.,LTD. 4198.T | $596 4.02 USD |
-0.67
|
$3.93B 26.52M USD | $4.1K 27.68 USD | $593 4 USD | $607 4.1 USD | $3.93B 26.52M USD | 15.65 | $38.06 0.26 USD | |
| Logizard Co., Ltd. 4391.T | $1,200 8.1 USD |
+0.25
|
$3.88B 26.16M USD | $600 4.05 USD | $1,197 8.08 USD | $1,200 8.1 USD | $3.88B 26.16M USD | 13.87 | $86.47 0.58 USD | |
| True Data Inc. 4416.T | $799 5.39 USD |
-0.37
|
$3.86B 26.08M USD | $2.3K 15.53 USD | $790 5.33 USD | $804 5.43 USD | $3.86B 26.08M USD | 295.92 | $2.7 0.02 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $598 4.04 USD |
-0.17
|
$3.83B 25.87M USD | $2K 13.5 USD | $598 4.04 USD | $600 4.05 USD | $3.83B 25.87M USD | 16.14 | $37.03 0.25 USD | |
| iRidge, Inc. 3917.T | $483 3.26 USD |
-0.41
|
$3.77B 25.42M USD | $3.2K 21.6 USD | $482 3.25 USD | $488 3.29 USD | $3.77B 25.42M USD | 262.50 | $1.84 0.01 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $330 2.23 USD |
0
|
$3.76B 25.39M USD | $400 2.7 USD | $330 2.23 USD | $331 2.23 USD | $3.76B 25.39M USD | 0 | -$6.95 -0.04 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$18.8 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||