Page de résultat 5 pour Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (649)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (649)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOLXYZ Co., Ltd. 4284.T | $393 2.65 USD |
+1.81
|
$9.56B 64.56M USD | $48.5K 327.39 USD | $383 2.59 USD | $393 2.65 USD | $9.56B 64.56M USD | 17.02 | $23.08 0.16 USD | |
| KEL Corporation 6919.T | $1,309 8.84 USD |
+0.61
|
$9.52B 64.25M USD | $2K 13.5 USD | $1,305 8.81 USD | $1,309 8.84 USD | $9.52B 64.25M USD | 19.61 | $66.74 0.45 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,437 9.7 USD |
+2.79
|
$9.48B 64M USD | $19.6K 132.31 USD | $1,404 9.48 USD | $1,437 9.7 USD | $9.48B 64M USD | 31.62 | $45.44 0.31 USD | |
| THine Electronics, Inc. 6769.T | $884 5.97 USD |
+1.03
|
$9.44B 63.73M USD | $9K 60.75 USD | $875 5.91 USD | $884 5.97 USD | $9.44B 63.73M USD | 28.06 | $31.5 0.21 USD | |
| Tobila Systems Inc. 4441.T | $924 6.24 USD |
-0.54
|
$9.34B 63.05M USD | $9.9K 66.83 USD | $923 6.23 USD | $934 6.3 USD | $9.34B 63.05M USD | 16.09 | $57.41 0.39 USD | |
| UMC Electronics Co., Ltd. 6615.T | $331 2.23 USD |
-0.3
|
$9.31B 62.87M USD | $84.6K 571.07 USD | $329 2.22 USD | $333 2.25 USD | $9.31B 62.87M USD | 0 | -$93.48 -0.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,815 12.25 USD |
+2.25
|
$9.27B 62.56M USD | $8.9K 60.08 USD | $1,779 12.01 USD | $1,821 12.29 USD | $9.27B 62.56M USD | 17.97 | $101 0.68 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
+0.69
|
$9.26B 62.54M USD | $10.2K 68.85 USD | $435 2.94 USD | $439 2.96 USD | $9.26B 62.54M USD | 0 | -$48.32 -0.3 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,616 10.91 USD |
-0.55
|
$9.23B 62.28M USD | $4.3K 29.03 USD | $1,616 10.91 USD | $1,625 10.97 USD | $9.23B 62.28M USD | 12.71 | $127.08 0.86 USD | |
| Stmn, Inc. 4019.T | $1,016 6.86 USD |
+2.21
|
$8.91B 60.11M USD | $63.2K 426.62 USD | $964 6.51 USD | $1,016 6.86 USD | $8.91B 60.11M USD | 65.08 | $15.61 0.11 USD | |
| TESEC Corporation 6337.T | $1,607 10.85 USD |
+0.88
|
$8.9B 60.09M USD | $3.5K 23.63 USD | $1,592 10.75 USD | $1,610 10.87 USD | $8.9B 60.09M USD | 10.06 | $159.62 1.08 USD | |
| Science Arts, Inc. 4412.T | $1,096 7.4 USD |
+0.18
|
$8.86B 59.83M USD | $63.5K 428.64 USD | $1,068 7.21 USD | $1,100 7.43 USD | $8.86B 59.83M USD | 0 | -$0.44 -0.002 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,530 44.08 USD |
+0.46
|
$8.83B 59.58M USD | $1.4K 9.45 USD | $6,420 43.34 USD | $6,590 44.48 USD | $8.83B 59.58M USD | 13.13 | $497.25 3.36 USD | |
| Takatori Corporation 6338.T | $1,574 10.62 USD |
-0.63
|
$8.59B 58.01M USD | $21.9K 147.83 USD | $1,560 10.53 USD | $1,600 10.8 USD | $8.59B 58.01M USD | 7.92 | $198.63 1.34 USD | |
| Applied Co.,Ltd. 3020.T | $3,175 21.43 USD |
-0.31
|
$8.58B 57.93M USD | $1.6K 10.8 USD | $3,175 21.43 USD | $3,205 21.63 USD | $8.58B 57.93M USD | 6.32 | $502.27 3.39 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
+0.54
|
$8.46B 57.14M USD | $56.1K 378.69 USD | $559 3.77 USD | $564 3.81 USD | $8.46B 57.14M USD | 5.42 | $103.45 0.7 USD | |
| Planet, Inc. 2391.T | $1,270 8.57 USD |
-1.09
|
$8.42B 56.84M USD | $2.6K 17.55 USD | $1,265 8.54 USD | $1,284 8.67 USD | $8.42B 56.84M USD | 19.39 | $65.48 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $417 2.81 USD |
+1.46
|
$8.38B 56.54M USD | $49.9K 336.84 USD | $412 2.78 USD | $420 2.84 USD | $8.38B 56.54M USD | 15.82 | $26.35 0.18 USD | |
| Asteria Corporation 3853.T | $497 3.35 USD |
-0.6
|
$8.35B 56.39M USD | $101.1K 682.45 USD | $497 3.35 USD | $509 3.44 USD | $8.35B 56.39M USD | 28.64 | $17.35 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,069 7.22 USD |
-0.28
|
$8.27B 55.82M USD | $200 1.35 USD | $1,069 7.22 USD | $1,071 7.23 USD | $8.27B 55.82M USD | 13.27 | $80.51 0.54 USD | |
| GMO Pepabo, Inc. 3633.T | $1,568 10.58 USD |
+0.51
|
$8.26B 55.78M USD | $2K 13.5 USD | $1,561 10.54 USD | $1,575 10.63 USD | $8.26B 55.78M USD | 13.98 | $112.16 0.76 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Future Innovation Group, Inc. 4392.T | $270 1.82 USD |
+0.75
|
$8.17B 55.14M USD | $33K 222.76 USD | $268 1.81 USD | $271 1.83 USD | $8.17B 55.14M USD | 0 | -$46.71 -0.3 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,812 18.98 USD |
-0.81
|
$8B 54M USD | $2.2K 14.85 USD | $2,812 18.98 USD | $2,830 19.1 USD | $8B 54M USD | 9.50 | $295.97 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Robot Payment Inc. 4374.T | $2,182 14.73 USD |
-0.41
|
$7.94B 53.61M USD | $2.4K 16.2 USD | $2,182 14.73 USD | $2,209 14.91 USD | $7.94B 53.61M USD | 26.27 | $83.04 0.56 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,627 10.98 USD |
-0.18
|
$7.79B 52.57M USD | $29.8K 201.16 USD | $1,617 10.92 USD | $1,633 11.02 USD | $7.79B 52.57M USD | 9.56 | $170.17 1.15 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,454 9.81 USD |
+2.76
|
$7.75B 52.34M USD | $75.6K 510.32 USD | $1,439 9.71 USD | $1,454 9.81 USD | $7.75B 52.34M USD | 10.31 | $140.93 0.95 USD | |
| Digital Media Professionals Inc. 3652.T | $2,440 16.47 USD |
-3.37
|
$7.67B 51.8M USD | $190.6K 1.29K USD | $2,387 16.11 USD | $2,560 17.28 USD | $7.67B 51.8M USD | 23.11 | $105.54 0.71 USD | |
| Quest Co., Ltd. 2332.T | $1,398 9.44 USD |
-0.21
|
$7.49B 50.58M USD | $3.6K 24.3 USD | $1,392 9.4 USD | $1,404 9.48 USD | $7.49B 50.58M USD | 10.30 | $135.62 0.92 USD | |
| Ic Co., Ltd. 4769.T | $984 6.64 USD |
-2.57
|
$7.32B 49.39M USD | $11.4K 76.95 USD | $980 6.62 USD | $1,010 6.82 USD | $7.32B 49.39M USD | 15.01 | $65.55 0.44 USD | |
| LaKeel, Inc. 4074.T | $1,028 6.94 USD |
+0.39
|
$7.3B 49.25M USD | $12.3K 83.03 USD | $1,019 6.88 USD | $1,035 6.99 USD | $7.3B 49.25M USD | 21.82 | $47.1 0.32 USD | |
| MK Seiko Co., Ltd. 5906.T | $492 3.32 USD |
+4.9
|
$7.24B 48.88M USD | $53.6K 361.82 USD | $476 3.21 USD | $495 3.34 USD | $7.24B 48.88M USD | 6.91 | $71.15 0.48 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,370 9.25 USD |
+0.74
|
$7.22B 48.72M USD | $2.9K 19.58 USD | $1,364 9.21 USD | $1,378 9.3 USD | $7.22B 48.72M USD | 23.21 | $59.02 0.4 USD | |
| Scala, Inc. 4845.T | $415 2.8 USD |
+2.47
|
$7.2B 48.63M USD | $36.8K 248.41 USD | $406 2.74 USD | $415 2.8 USD | $7.2B 48.63M USD | 0 | -$117 -0.7 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,735 11.71 USD |
+17.63
|
$7.19B 48.55M USD | $451K 3.04K USD | $1,475 9.96 USD | $1,762 11.89 USD | $7.19B 48.55M USD | 21.27 | $81.57 0.55 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,189 8.03 USD |
-0.25
|
$7.19B 48.54M USD | $1.2K 8.1 USD | $1,189 8.03 USD | $1,203 8.12 USD | $7.19B 48.54M USD | 0 | -$38.5 -0.2 USD | |
| Keyware Solutions Inc. 3799.T | $891 6.01 USD |
+1.83
|
$7.18B 48.49M USD | $20.9K 141.08 USD | $875 5.91 USD | $894 6.03 USD | $7.18B 48.49M USD | 10.37 | $85.84 0.58 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $682 4.6 USD |
+0.89
|
$7.14B 48.2M USD | $800 5.4 USD | $674 4.55 USD | $682 4.6 USD | $7.14B 48.2M USD | 0 | -$217.9 -1.4 USD | |
| Sobal Corporation 2186.T | $907 6.12 USD |
+0.67
|
$7.14B 48.17M USD | $400 2.7 USD | $903 6.1 USD | $907 6.12 USD | $7.14B 48.17M USD | 13.69 | $66.22 0.45 USD | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
-0.1
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421 2.84 USD | |
| TeamSpirit Inc. 4397.T | $428 2.89 USD |
-0.7
|
$7.06B 47.65M USD | $35.5K 239.63 USD | $427 2.88 USD | $435 2.94 USD | $7.06B 47.65M USD | 0 | -$0.43 -0.002 USD | |
| AI CROSS Inc. 4476.T | $1,853 12.51 USD |
+1.87
|
$6.96B 46.97M USD | $45.5K 307.14 USD | $1,817 12.27 USD | $1,870 12.62 USD | $6.96B 46.97M USD | 48.05 | $38.56 0.26 USD | |
| Lecip Holdings Corporation 7213.T | $450 3.04 USD |
+0.9
|
$6.92B 46.71M USD | $10.8K 72.9 USD | $449 3.03 USD | $453 3.06 USD | $6.92B 46.71M USD | 2.15 | $209 1.41 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,316 8.88 USD |
+0.61
|
$6.92B 46.68M USD | $7.7K 51.98 USD | $1,300 8.78 USD | $1,316 8.88 USD | $6.92B 46.68M USD | 15.10 | $87.11 0.59 USD | |
| GEOMATEC Co., Ltd. 6907.T | $869 5.87 USD |
+4.57
|
$6.87B 46.4M USD | $45.3K 305.79 USD | $825 5.57 USD | $893 6.03 USD | $6.87B 46.4M USD | 0 | -$150.4 -1.01 USD | |
| JTP Co.,Ltd. 2488.T | $1,185 8 USD |
+2.6
|
$6.73B 45.41M USD | $38.2K 257.86 USD | $1,163 7.85 USD | $1,189 8.03 USD | $6.73B 45.41M USD | 12.74 | $92.98 0.63 USD | |
| Mansei Corporation 7565.T | $4,125 27.84 USD |
-0.72
|
$6.7B 45.21M USD | $100 0.68 USD | $4,125 27.84 USD | $4,125 27.84 USD | $6.7B 45.21M USD | 9.49 | $434.61 2.93 USD | |
| Dawn Corp. 2303.T | $2,190 14.78 USD |
0
|
$6.69B 45.15M USD | $4.1K 27.68 USD | $2,181 14.72 USD | $2,210 14.92 USD | $6.69B 45.15M USD | 16.86 | $129.87 0.88 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,220 14.99 USD |
-0.89
|
$6.68B 45.09M USD | $4K 27 USD | $2,220 14.99 USD | $2,240 15.12 USD | $6.68B 45.09M USD | 4.96 | $447.55 3.02 USD | |
| Billing System Corporation 3623.T | $1,058 7.14 USD |
-0.19
|
$6.65B 44.92M USD | $17.6K 118.8 USD | $1,056 7.13 USD | $1,073 7.24 USD | $6.65B 44.92M USD | 16.36 | $64.66 0.44 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $269 1.82 USD |
+0.37
|
$6.58B 44.38M USD | $29.9K 201.83 USD | $267 1.8 USD | $272 1.84 USD | $6.58B 44.38M USD | 63.14 | $4.26 0.03 USD | |
| Axis Co.,Ltd. 4012.T | $1,536 10.37 USD |
+0.2
|
$6.5B 43.88M USD | $1.8K 12.15 USD | $1,525 10.29 USD | $1,536 10.37 USD | $6.5B 43.88M USD | 11.18 | $137.36 0.93 USD | |
| Photosynth inc. 4379.T | $396 2.67 USD |
+4.21
|
$6.17B 41.63M USD | $157.6K 1.06K USD | $378 2.55 USD | $398 2.69 USD | $6.17B 41.63M USD | 39.91 | $9.92 0.07 USD | |
| Techfirm Holdings Inc. 3625.T | $870 5.87 USD |
-0.91
|
$6.16B 41.61M USD | $17.5K 118.13 USD | $869 5.87 USD | $880 5.94 USD | $6.16B 41.61M USD | 16.73 | $51.98 0.35 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,700 18.23 USD |
0
|
$6.16B 41.57M USD | $800 5.4 USD | $2,614 17.65 USD | $2,700 18.23 USD | $6.16B 41.57M USD | 8.65 | $312.12 2.11 USD | |
| MINATO HOLDINGS INC. 6862.T | $825 5.57 USD |
+0.61
|
$6.11B 41.26M USD | $28.7K 193.73 USD | $823 5.56 USD | $833 5.62 USD | $6.11B 41.26M USD | 14.43 | $57.15 0.39 USD | |
| CYND Co., Ltd. 4256.T | $1,048 7.07 USD |
0
|
$6.08B 41.04M USD | $7.9K 53.33 USD | $1,006 6.79 USD | $1,060 7.16 USD | $6.08B 41.04M USD | 62.90 | $16.66 0.11 USD | |
| Showa System Engineering Corporation 4752.T | $1,407 9.5 USD |
+0.86
|
$6.02B 40.66M USD | $1.1K 7.43 USD | $1,387 9.36 USD | $1,407 9.5 USD | $6.02B 40.66M USD | 9.81 | $143.41 0.97 USD | |
| Ono Sokki Co., Ltd. 6858.T | $579 3.91 USD |
+1.76
|
$5.98B 40.38M USD | $48.6K 328.06 USD | $565 3.81 USD | $579 3.91 USD | $5.98B 40.38M USD | 4.24 | $136.39 0.92 USD | |
| CROOZ, Inc. 2138.T | $622 4.2 USD |
+0.16
|
$5.95B 40.17M USD | $11.6K 78.3 USD | $615 4.15 USD | $628 4.24 USD | $5.95B 40.17M USD | 0 | -$64.65 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,135 7.66 USD |
+1.07
|
$5.93B 40.04M USD | $36.5K 246.39 USD | $1,120 7.56 USD | $1,136 7.67 USD | $5.93B 40.04M USD | 19.36 | $58.62 0.4 USD | |
| Goodpatch, Inc. 7351.T | $679 4.58 USD |
-0.44
|
$5.91B 39.91M USD | $15.9K 107.33 USD | $666 4.5 USD | $682 4.6 USD | $5.91B 39.91M USD | 29.89 | $22.71 0.15 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $130 0.88 USD |
+3.17
|
$5.9B 39.81M USD | $326.8K 2.21K USD | $128 0.86 USD | $131 0.88 USD | $5.9B 39.81M USD | 16.39 | $7.93 0.05 USD | |
| Rikei Corporation 8226.T | $389 2.63 USD |
+8.06
|
$5.88B 39.7M USD | $703K 4.75K USD | $362 2.44 USD | $389 2.63 USD | $5.88B 39.7M USD | 9.41 | $41.33 0.28 USD | |
| YMIRLINK,Inc. 4372.T | $1,526 10.3 USD |
-1.55
|
$5.85B 39.47M USD | $3.1K 20.93 USD | $1,517 10.24 USD | $1,561 10.54 USD | $5.85B 39.47M USD | 12.44 | $122.61 0.83 USD | |
| BroadBand Security, Inc. 4398.T | $1,331 8.98 USD |
-0.15
|
$5.82B 39.3M USD | $400 2.7 USD | $1,331 8.98 USD | $1,335 9.01 USD | $5.82B 39.3M USD | 23.43 | $56.79 0.38 USD | |
| Acmos Inc. 6888.T | $579 3.91 USD |
0
|
$5.76B 38.89M USD | $14.9K 100.58 USD | $576 3.89 USD | $581 3.92 USD | $5.76B 38.89M USD | 17.95 | $32.25 0.22 USD | |
| MetaReal Corporation 6182.T | $526 3.55 USD |
+2.53
|
$5.73B 38.66M USD | $43.9K 296.34 USD | $511 3.45 USD | $529 3.57 USD | $5.73B 38.66M USD | 11.42 | $46.02 0.31 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
+0.63
|
$5.7B 38.48M USD | $1.2K 8.1 USD | $793 5.35 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.13 | $41.87 0.28 USD | |
| SYS Holdings Co., Ltd. 3988.T | $535 3.61 USD |
-2.01
|
$5.64B 38.04M USD | $3.1K 20.93 USD | $535 3.61 USD | $543 3.67 USD | $5.64B 38.04M USD | 11.89 | $44.99 0.3 USD | |
| sinops Inc. 4428.T | $902 6.09 USD |
+0.22
|
$5.62B 37.92M USD | $3.6K 24.3 USD | $894 6.03 USD | $906 6.12 USD | $5.62B 37.92M USD | 51.92 | $17.37 0.12 USD | |
| Artiza Networks, Inc. 6778.T | $630 4.25 USD |
+0.8
|
$5.6B 37.83M USD | $5.9K 39.83 USD | $623 4.21 USD | $630 4.25 USD | $5.6B 37.83M USD | 557.52 | $1.13 0.007 USD | |
| WILLTEC Co.,Ltd. 7087.T | $879 5.93 USD |
+0.34
|
$5.58B 37.68M USD | $6K 40.5 USD | $863 5.83 USD | $885 5.97 USD | $5.58B 37.68M USD | 6.47 | $135.78 0.92 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,171 7.9 USD |
+7.23
|
$5.56B 37.51M USD | $7.07M 47.71K USD | $1,128 7.61 USD | $1,380 9.32 USD | $5.56B 37.51M USD | 0 | -$7.86 -0.05 USD | |
| Origin Company, Limited 6513.T | $1,051 7.09 USD |
+0.19
|
$5.53B 37.3M USD | $1.3K 8.78 USD | $1,048 7.07 USD | $1,051 7.09 USD | $5.53B 37.3M USD | 0 | -$192.2 -1.2 USD | |
| TENDA Co.,LTD. 4198.T | $838 5.66 USD |
+0.48
|
$5.52B 37.29M USD | $11.8K 79.65 USD | $830 5.6 USD | $847 5.72 USD | $5.52B 37.29M USD | 14.23 | $58.88 0.4 USD | |
| Asti Corporation 6899.T | $1,767 11.93 USD |
0
|
$5.52B 37.28M USD | $4.7K 31.73 USD | $1,764 11.91 USD | $1,777 12 USD | $5.52B 37.28M USD | 4.09 | $431.32 2.91 USD | |
| Tanaka Co.,Ltd. 7619.T | $671 4.53 USD |
-0.74
|
$5.42B 36.57M USD | $274.4K 1.85K USD | $666 4.5 USD | $674 4.55 USD | $5.42B 36.57M USD | 5.72 | $117.22 0.79 USD | |
| XNET Corporation 4762.T | $1,295 8.74 USD |
-0.23
|
$5.41B 36.54M USD | $2.2K 14.85 USD | $1,288 8.69 USD | $1,297 8.76 USD | $5.41B 36.54M USD | 13.17 | $98.26 0.66 USD | |
| Link-U Group Inc. 4446.T | $381 2.57 USD |
+0.53
|
$5.4B 36.45M USD | $5.2K 35.1 USD | $377 2.54 USD | $382 2.58 USD | $5.4B 36.45M USD | 32.64 | $11.67 0.08 USD | |
| Kyosha Co., Ltd. 6837.T | $370 2.5 USD |
-0.8
|
$5.38B 36.29M USD | $13.7K 92.48 USD | $370 2.5 USD | $374 2.52 USD | $5.38B 36.29M USD | 9.10 | $40.62 0.27 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $966 6.52 USD |
+1.79
|
$5.34B 36.07M USD | $20.8K 140.41 USD | $945 6.38 USD | $977 6.6 USD | $5.34B 36.07M USD | 12.64 | $76.39 0.52 USD | |
| CHIeru Co.,Ltd. 3933.T | $713 4.81 USD |
+0.56
|
$5.31B 35.87M USD | $8.4K 56.7 USD | $706 4.77 USD | $727 4.91 USD | $5.31B 35.87M USD | 22.59 | $31.55 0.21 USD | |
| Sanko Co., Ltd. 6964.T | $591 3.99 USD |
-0.84
|
$5.24B 35.4M USD | $700 4.73 USD | $586 3.96 USD | $591 3.99 USD | $5.24B 35.4M USD | 9.78 | $60.37 0.41 USD | |
| Data Applications Company, Limited 3848.T | $840 5.67 USD |
+3.07
|
$5.21B 35.18M USD | $700 4.73 USD | $815 5.5 USD | $840 5.67 USD | $5.21B 35.18M USD | 53.13 | $15.81 0.11 USD | |
| Solekia Limited 9867.T | $5,890 39.76 USD |
-0.34
|
$5.09B 34.35M USD | $1.3K 8.78 USD | $5,890 39.76 USD | $5,920 39.96 USD | $5.09B 34.35M USD | 4.46 | $1.32K 8.9 USD | |
| CNS Co.,Ltd 4076.T | $1,751 11.82 USD |
+1.51
|
$5.09B 34.35M USD | $11.3K 76.28 USD | $1,745 11.78 USD | $1,769 11.94 USD | $5.09B 34.35M USD | 12.62 | $138.69 0.94 USD | |
| Computer Management Co., Ltd. 4491.T | $2,490 16.81 USD |
+0.4
|
$5.07B 34.22M USD | $1.9K 12.83 USD | $2,486 16.78 USD | $2,499 16.87 USD | $5.07B 34.22M USD | 15.96 | $155.99 1.05 USD | |
| Jedat Inc. 3841.T | $1,310 8.84 USD |
+0.15
|
$5.04B 34.04M USD | $1.5K 10.13 USD | $1,306 8.82 USD | $1,321 8.92 USD | $5.04B 34.04M USD | 19.37 | $67.62 0.46 USD | |
| Genetec Corporation 4492.T | $440 2.97 USD |
+0.46
|
$5.03B 33.98M USD | $32.3K 218.03 USD | $438 2.96 USD | $443 2.99 USD | $5.03B 33.98M USD | 10.60 | $41.48 0.28 USD | |
| Unite and Grow Inc. 4486.T | $1,257 8.49 USD |
0
|
$4.96B 33.48M USD | $5.6K 37.8 USD | $1,247 8.42 USD | $1,265 8.54 USD | $4.96B 33.48M USD | 12.98 | $96.79 0.65 USD | |
| rakumo Inc. 4060.T | $848 5.72 USD |
0
|
$4.93B 33.25M USD | $2.1K 14.18 USD | $836 5.64 USD | $849 5.73 USD | $4.93B 33.25M USD | 21.88 | $38.75 0.26 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,048 7.07 USD |
0
|
$4.85B 32.74M USD | $2.1K 14.18 USD | $1,048 7.07 USD | $1,053 7.11 USD | $4.85B 32.74M USD | 0 | -$34.27 -0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,223 8.26 USD |
+0.25
|
$4.77B 32.21M USD | $1.6K 10.8 USD | $1,219 8.23 USD | $1,235 8.34 USD | $4.77B 32.21M USD | 0 | -$45.02 -0.3 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $351 2.37 USD |
+0.86
|
$4.73B 31.93M USD | $51.2K 345.61 USD | $345 2.33 USD | $351 2.37 USD | $4.73B 31.93M USD | 10.97 | $31.98 0.22 USD | |
| Smartvalue Co., Ltd. 9417.T | $455 3.07 USD |
+1.79
|
$4.73B 31.92M USD | $37.6K 253.81 USD | $447 3.02 USD | $461 3.11 USD | $4.73B 31.92M USD | 0 | -$24.58 -0.1 USD | |
| Shinden Hightex Corporation 3131.T | $2,496 16.85 USD |
+1.5
|
$4.71B 31.76M USD | $6.9K 46.58 USD | $2,445 16.5 USD | $2,496 16.85 USD | $4.71B 31.76M USD | 6.84 | $364.42 2.46 USD | |
| Hottolink, Inc. 3680.T | $299 2.02 USD |
0
|
$4.69B 31.66M USD | $129K 870.79 USD | $297 2 USD | $302 2.04 USD | $4.69B 31.66M USD | 0 | -$36 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $569 3.84 USD |
+0.18
|
$4.65B 31.41M USD | $1.4K 9.45 USD | $565 3.81 USD | $570 3.85 USD | $4.65B 31.41M USD | 21.91 | $25.96 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||