Page de résultat 5 pour Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (649)
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (649)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (679)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (996)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $604 4.08 USD |
0
|
$8.89B 60.01M USD | $450.9K 3.04K USD | $595 4.02 USD | $622 4.2 USD | $8.89B 60.01M USD | 5.51 | $109.51 0.74 USD | |
| Creo Co.,Ltd. 9698.T | $1,116 7.53 USD |
+0.36
|
$8.87B 59.89M USD | $9K 60.75 USD | $1,105 7.46 USD | $1,121 7.57 USD | $8.87B 59.89M USD | 13.72 | $81.29 0.55 USD | |
| Morpho, Inc. 3653.T | $1,720 11.61 USD |
+0.7
|
$8.82B 59.55M USD | $5.1K 34.43 USD | $1,701 11.48 USD | $1,740 11.75 USD | $8.82B 59.55M USD | 0 | -$27.83 -0.1 USD | |
| NTT Data Intramart Corporation 3850.T | $1,819 12.28 USD |
+4.48
|
$8.81B 59.49M USD | $12.8K 86.4 USD | $1,741 11.75 USD | $1,828 12.34 USD | $8.81B 59.49M USD | 42.47 | $42.83 0.29 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,515 16.98 USD |
-0.2
|
$8.8B 59.4M USD | $2K 13.5 USD | $2,465 16.64 USD | $2,526 17.05 USD | $8.8B 59.4M USD | 5.96 | $421.34 2.84 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,976 13.34 USD |
+1.59
|
$8.75B 59.03M USD | $32K 216.01 USD | $1,960 13.23 USD | $2,019 13.63 USD | $8.75B 59.03M USD | 18.74 | $105.42 0.71 USD | |
| Link-U Group Inc. 4446.T | $617 4.16 USD |
+0.16
|
$8.74B 59.02M USD | $3.1K 20.93 USD | $610 4.12 USD | $621 4.19 USD | $8.74B 59.02M USD | 30.43 | $20.27 0.14 USD | |
| Genetec Corporation 4492.T | $768 5.18 USD |
+4.91
|
$8.74B 58.99M USD | $73.1K 493.45 USD | $716 4.83 USD | $774 5.22 USD | $8.74B 58.99M USD | 21.71 | $35.36 0.24 USD | |
| Robot Payment Inc. 4374.T | $2,320 15.66 USD |
+1.18
|
$8.73B 58.91M USD | $4.3K 29.03 USD | $2,276 15.36 USD | $2,343 15.82 USD | $8.73B 58.91M USD | 58.82 | $39.44 0.27 USD | |
| Mansei Corporation 7565.T | $3,800 25.65 USD |
0
|
$8.69B 58.68M USD | $400 2.7 USD | $3,755 25.35 USD | $3,800 25.65 USD | $8.69B 58.68M USD | 7.92 | $479.56 3.24 USD | |
| Densan Co., Ltd. 3640.T | $1,492 10.07 USD |
+0.2
|
$8.64B 58.33M USD | $6.5K 43.88 USD | $1,487 10.04 USD | $1,492 10.07 USD | $8.64B 58.33M USD | 6.21 | $240.18 1.62 USD | |
| AMIYA Corporation 4258.T | $2,115 14.28 USD |
-0.09
|
$8.63B 58.25M USD | $11.6K 78.3 USD | $2,075 14.01 USD | $2,120 14.31 USD | $8.63B 58.25M USD | 27.82 | $76 0.51 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,480 9.99 USD |
+1.02
|
$8.45B 57.04M USD | $1.2K 8.1 USD | $1,461 9.86 USD | $1,480 9.99 USD | $8.45B 57.04M USD | 11.80 | $125.4 0.85 USD | |
| Property Data Bank, Inc. 4389.T | $1,435 9.69 USD |
-0.42
|
$8.39B 56.66M USD | $7.2K 48.6 USD | $1,393 9.4 USD | $1,447 9.77 USD | $8.39B 56.66M USD | 18.54 | $77.38 0.52 USD | |
| Planet, Inc. 2391.T | $1,251 8.44 USD |
-0.64
|
$8.3B 55.99M USD | $2.2K 14.85 USD | $1,251 8.44 USD | $1,260 8.51 USD | $8.3B 55.99M USD | 18.57 | $67.36 0.45 USD | |
| Tobila Systems Inc. 4441.T | $795 5.37 USD |
-0.75
|
$8.23B 55.58M USD | $9K 60.75 USD | $795 5.37 USD | $812 5.48 USD | $8.23B 55.58M USD | 15.24 | $52.15 0.35 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $22.6K 152.56 USD | $478 3.23 USD | $479 3.23 USD | $8.19B 55.29M USD | 98.96 | $4.84 0.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,600 17.55 USD |
-1.33
|
$8.18B 55.2M USD | $33.9K 228.83 USD | $2,600 17.55 USD | $2,676 18.06 USD | $8.18B 55.2M USD | 26.81 | $96.97 0.65 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,718 18.35 USD |
+2.18
|
$8.17B 55.14M USD | $6.5K 43.88 USD | $2,679 18.08 USD | $2,746 18.54 USD | $8.17B 55.14M USD | 19.46 | $139.65 0.94 USD | |
| Cyberlinks Co., Ltd. 3683.T | $732 4.94 USD |
+0.97
|
$8.16B 55.11M USD | $13.1K 88.43 USD | $717 4.84 USD | $738 4.98 USD | $8.16B 55.11M USD | 18.52 | $39.51 0.27 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $570 3.85 USD |
-1.89
|
$8.03B 54.22M USD | $18.9K 127.58 USD | $563 3.8 USD | $580 3.92 USD | $8.03B 54.22M USD | 33.49 | $17.02 0.11 USD | |
| NF Holdings Corporation 6864.T | $1,139 7.69 USD |
-0.09
|
$7.99B 53.96M USD | $9.8K 66.15 USD | $1,121 7.57 USD | $1,149 7.76 USD | $7.99B 53.96M USD | 15.61 | $72.96 0.49 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Sobal Corporation 2186.T | $997 6.73 USD |
-0.4
|
$7.84B 52.95M USD | $1.7K 11.48 USD | $997 6.73 USD | $1,003 6.77 USD | $7.84B 52.95M USD | 18.51 | $53.85 0.36 USD | |
| SOLXYZ Co., Ltd. 4284.T | $320 2.16 USD |
+0.31
|
$7.78B 52.54M USD | $45.2K 305.11 USD | $317 2.14 USD | $320 2.16 USD | $7.78B 52.54M USD | 10.33 | $30.97 0.21 USD | |
| Kinjiro Co.,Ltd. 4013.T | $792 5.35 USD |
-0.13
|
$7.73B 52.17M USD | $6.2K 41.85 USD | $792 5.35 USD | $808 5.45 USD | $7.73B 52.17M USD | 20.85 | $37.98 0.26 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,278 8.63 USD |
-0.08
|
$7.71B 52.04M USD | $400 2.7 USD | $1,278 8.63 USD | $1,279 8.63 USD | $7.71B 52.04M USD | 46.69 | $27.37 0.18 USD | |
| Lecip Holdings Corporation 7213.T | $563 3.8 USD |
-1.75
|
$7.66B 51.69M USD | $42.2K 284.86 USD | $562 3.79 USD | $573 3.87 USD | $7.66B 51.69M USD | 8.19 | $68.7 0.46 USD | |
| Applied Co.,Ltd. 3020.T | $2,819 19.03 USD |
+0.61
|
$7.62B 51.44M USD | $800 5.4 USD | $2,819 19.03 USD | $2,887 19.49 USD | $7.62B 51.44M USD | 5.63 | $500.44 3.38 USD | |
| i Cubed Systems, Inc. 4495.T | $1,421 9.59 USD |
-1.59
|
$7.52B 50.79M USD | $4.7K 31.73 USD | $1,405 9.48 USD | $1,445 9.75 USD | $7.52B 50.79M USD | 16.67 | $85.2 0.58 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,371 9.25 USD |
-2.9
|
$7.47B 50.4M USD | $37.8K 255.16 USD | $1,370 9.25 USD | $1,412 9.53 USD | $7.47B 50.4M USD | 27.58 | $49.7 0.34 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,389 9.38 USD |
-0.78
|
$7.41B 50M USD | $4.6K 31.05 USD | $1,382 9.33 USD | $1,400 9.45 USD | $7.41B 50M USD | 12.55 | $110.6 0.75 USD | |
| Ascentech K.K. 3565.T | $548 3.7 USD |
+1.48
|
$7.28B 49.11M USD | $15.6K 105.3 USD | $537 3.62 USD | $549 3.71 USD | $7.28B 49.11M USD | 15.12 | $36.23 0.24 USD | |
| System D Inc. 3804.T | $1,133 7.65 USD |
+0.8
|
$7.25B 48.97M USD | $4.7K 31.73 USD | $1,100 7.43 USD | $1,150 7.76 USD | $7.25B 48.97M USD | 12.30 | $92.06 0.62 USD | |
| sinops Inc. 4428.T | $1,163 7.85 USD |
+3.84
|
$7.23B 48.79M USD | $40.7K 274.74 USD | $1,100 7.43 USD | $1,190 8.03 USD | $7.23B 48.79M USD | 35.08 | $33.15 0.22 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,369 9.24 USD |
-2.42
|
$7.19B 48.51M USD | $18.3K 123.53 USD | $1,366 9.22 USD | $1,414 9.54 USD | $7.19B 48.51M USD | 18.00 | $76.04 0.51 USD | |
| GMO Pepabo, Inc. 3633.T | $1,358 9.17 USD |
0
|
$7.17B 48.37M USD | $1.3K 8.78 USD | $1,352 9.13 USD | $1,368 9.23 USD | $7.17B 48.37M USD | 0 | -$119 -0.8 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $296 2 USD |
+3.5
|
$7.14B 48.22M USD | $617.9K 4.17K USD | $291 1.96 USD | $307 2.07 USD | $7.14B 48.22M USD | 27.15 | $10.9 0.07 USD | |
| BroadBand Security, Inc. 4398.T | $1,615 10.9 USD |
-1.34
|
$7.13B 48.11M USD | $5.4K 36.45 USD | $1,601 10.81 USD | $1,659 11.2 USD | $7.13B 48.11M USD | 16.69 | $96.75 0.65 USD | |
| Ono Sokki Co., Ltd. 6858.T | $670 4.52 USD |
+0.6
|
$7.13B 48.1M USD | $18.3K 123.53 USD | $661 4.46 USD | $671 4.53 USD | $7.13B 48.1M USD | 16.46 | $40.69 0.27 USD | |
| Origin Company, Limited 6513.T | $1,262 8.52 USD |
+0.4
|
$7.12B 48.08M USD | $7.7K 51.98 USD | $1,251 8.44 USD | $1,263 8.53 USD | $7.12B 48.08M USD | 0 | -$153.4 -1.03 USD | |
| CROOZ, Inc. 2138.T | $675 4.56 USD |
-1.6
|
$6.97B 47.04M USD | $121.7K 821.51 USD | $675 4.56 USD | $697 4.7 USD | $6.97B 47.04M USD | 6.30 | $107.02 0.72 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,421 16.34 USD |
-1.98
|
$6.88B 46.44M USD | $3.4K 22.95 USD | $2,410 16.27 USD | $2,460 16.61 USD | $6.88B 46.44M USD | 10.17 | $237.86 1.61 USD | |
| rakumo Inc. 4060.T | $1,187 8.01 USD |
+0.42
|
$6.85B 46.26M USD | $49.1K 331.44 USD | $1,187 8.01 USD | $1,225 8.27 USD | $6.85B 46.26M USD | 38.04 | $31.2 0.21 USD | |
| Ic Co., Ltd. 4769.T | $927 6.26 USD |
-0.43
|
$6.85B 46.21M USD | $700 4.73 USD | $916 6.18 USD | $927 6.26 USD | $6.85B 46.21M USD | 17.07 | $54.28 0.37 USD | |
| Quest Co., Ltd. 2332.T | $1,252 8.45 USD |
+1.46
|
$6.7B 45.25M USD | $8K 54 USD | $1,233 8.32 USD | $1,253 8.46 USD | $6.7B 45.25M USD | 10.26 | $121.92 0.82 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,402 9.46 USD |
+1.38
|
$6.69B 45.15M USD | $14.5K 97.88 USD | $1,368 9.23 USD | $1,410 9.52 USD | $6.69B 45.15M USD | 9.46 | $148.12 1 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,520 10.26 USD |
-3.55
|
$6.52B 44.04M USD | $274.5K 1.85K USD | $1,497 10.11 USD | $1,617 10.92 USD | $6.52B 44.04M USD | 19.73 | $77.03 0.52 USD | |
| V-cube, Inc. 3681.T | $256 1.73 USD |
+5.35
|
$6.52B 44.02M USD | $389.8K 2.63K USD | $240 1.62 USD | $257 1.73 USD | $6.52B 44.02M USD | 0 | -$231.6 -1.5 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $483 3.26 USD |
-2.23
|
$6.51B 43.94M USD | $90.8K 612.93 USD | $483 3.26 USD | $498 3.36 USD | $6.51B 43.94M USD | 31.94 | $15.12 0.1 USD | |
| TeamSpirit Inc. 4397.T | $395 2.67 USD |
-2.23
|
$6.5B 43.84M USD | $134.7K 909.26 USD | $385 2.6 USD | $407 2.75 USD | $6.5B 43.84M USD | 0 | -$14.78 -0.09 USD | |
| Axis Co.,Ltd. 4012.T | $1,530 10.33 USD |
+1.12
|
$6.46B 43.59M USD | $42.7K 288.24 USD | $1,501 10.13 USD | $1,558 10.52 USD | $6.46B 43.59M USD | 13.89 | $110.15 0.74 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,221 8.24 USD |
-0.16
|
$6.4B 43.18M USD | $300 2.03 USD | $1,221 8.24 USD | $1,221 8.24 USD | $6.4B 43.18M USD | 13.63 | $89.52 0.6 USD | |
| Keyware Solutions Inc. 3799.T | $782 5.28 USD |
+1.3
|
$6.3B 42.5M USD | $35.9K 242.34 USD | $759 5.12 USD | $782 5.28 USD | $6.3B 42.5M USD | 8.62 | $90.71 0.61 USD | |
| Paycloud Holdings Inc. 4015.T | $400 2.7 USD |
-2.44
|
$6.28B 42.42M USD | $43.8K 295.66 USD | $400 2.7 USD | $412 2.78 USD | $6.28B 42.42M USD | 65.46 | $6.11 0.04 USD | |
| nms Holdings Corporation 2162.T | $402 2.71 USD |
+1.01
|
$6.25B 42.18M USD | $133K 897.79 USD | $393 2.65 USD | $407 2.75 USD | $6.25B 42.18M USD | 12.45 | $32.28 0.22 USD | |
| Tanaka Co.,Ltd. 7619.T | $781 5.27 USD |
-2.25
|
$6.25B 42.16M USD | $32.2K 217.36 USD | $777 5.24 USD | $800 5.4 USD | $6.25B 42.16M USD | 5.71 | $136.71 0.92 USD | |
| Photosynth inc. 4379.T | $398 2.69 USD |
+2.05
|
$6.19B 41.76M USD | $110.9K 748.61 USD | $377 2.54 USD | $412 2.78 USD | $6.19B 41.76M USD | 0 | -$11.31 -0.07 USD | |
| Kyosha Co., Ltd. 6837.T | $423 2.86 USD |
+0.48
|
$6.12B 41.29M USD | $800 5.4 USD | $423 2.86 USD | $423 2.86 USD | $6.12B 41.29M USD | 0 | -$20.25 -0.1 USD | |
| Artiza Networks, Inc. 6778.T | $660 4.46 USD |
+0.3
|
$6.03B 40.68M USD | $7.5K 50.63 USD | $650 4.39 USD | $660 4.46 USD | $6.03B 40.68M USD | 0 | -$46.71 -0.3 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $530 3.58 USD |
+4.54
|
$6.02B 40.66M USD | $52.7K 355.74 USD | $505 3.41 USD | $530 3.58 USD | $6.02B 40.66M USD | 33.29 | $15.92 0.11 USD | |
| MINATO HOLDINGS INC. 6862.T | $810 5.47 USD |
-6.03
|
$6B 40.52M USD | $301K 2.03K USD | $798 5.39 USD | $862 5.82 USD | $6B 40.52M USD | 3.78 | $214.12 1.45 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $573 3.87 USD |
+1.6
|
$5.99B 40.42M USD | $12.4K 83.7 USD | $559 3.77 USD | $573 3.87 USD | $5.99B 40.42M USD | 0 | -$195.4 -1.3 USD | |
| Dawn Corp. 2303.T | $1,944 13.12 USD |
+2.37
|
$5.97B 40.3M USD | $9.4K 63.45 USD | $1,895 12.79 USD | $1,948 13.15 USD | $5.97B 40.3M USD | 18.21 | $106.72 0.72 USD | |
| WILLTEC Co.,Ltd. 7087.T | $921 6.22 USD |
-0.54
|
$5.91B 39.92M USD | $3.7K 24.98 USD | $913 6.16 USD | $929 6.27 USD | $5.91B 39.92M USD | 9.54 | $96.49 0.65 USD | |
| Acmos Inc. 6888.T | $598 4.04 USD |
-2.13
|
$5.9B 39.81M USD | $83.5K 563.65 USD | $594 4.01 USD | $615 4.15 USD | $5.9B 39.81M USD | 14.82 | $40.33 0.27 USD | |
| Billing System Corporation 3623.T | $936 6.32 USD |
-0.21
|
$5.89B 39.74M USD | $7.1K 47.93 USD | $935 6.31 USD | $950 6.41 USD | $5.89B 39.74M USD | 19.60 | $47.74 0.32 USD | |
| Data Applications Company, Limited 3848.T | $961 6.49 USD |
-3.13
|
$5.88B 39.68M USD | $5.1K 34.43 USD | $956 6.45 USD | $990 6.68 USD | $5.88B 39.68M USD | 9.90 | $97.02 0.65 USD | |
| Showa System Engineering Corporation 4752.T | $1,341 9.05 USD |
-2.61
|
$5.87B 39.6M USD | $2.7K 18.23 USD | $1,316 8.88 USD | $1,363 9.2 USD | $5.87B 39.6M USD | 8.96 | $149.54 1.01 USD | |
| MK Seiko Co., Ltd. 5906.T | $397 2.68 USD |
-0.25
|
$5.83B 39.33M USD | $4.6K 31.05 USD | $395 2.67 USD | $398 2.69 USD | $5.83B 39.33M USD | 3.94 | $100.69 0.68 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,283 8.66 USD |
-1
|
$5.64B 38.09M USD | $1.1K 7.43 USD | $1,281 8.65 USD | $1,290 8.71 USD | $5.64B 38.09M USD | 8.91 | $143.99 0.97 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $251 1.69 USD |
0
|
$5.61B 37.89M USD | $53.1K 358.44 USD | $250 1.69 USD | $253 1.71 USD | $5.61B 37.89M USD | 9.78 | $25.65 0.17 USD | |
| Shinden Hightex Corporation 3131.T | $2,820 19.04 USD |
0
|
$5.6B 37.8M USD | $11.1K 74.93 USD | $2,751 18.57 USD | $2,825 19.07 USD | $5.6B 37.8M USD | 13.31 | $211.78 1.43 USD | |
| Sanko Co., Ltd. 6964.T | $613 4.14 USD |
+0.66
|
$5.44B 36.72M USD | $4.9K 33.08 USD | $605 4.08 USD | $614 4.14 USD | $5.44B 36.72M USD | 8.36 | $73.26 0.49 USD | |
| Unite and Grow Inc. 4486.T | $1,385 9.35 USD |
-0.43
|
$5.43B 36.68M USD | $16.4K 110.7 USD | $1,350 9.11 USD | $1,390 9.38 USD | $5.43B 36.68M USD | 17.97 | $77.06 0.52 USD | |
| GMO AD Partners Inc. 4784.T | $335 2.26 USD |
+0.3
|
$5.4B 36.46M USD | $900 6.08 USD | $334 2.25 USD | $335 2.26 USD | $5.4B 36.46M USD | 133.46 | $2.51 0.02 USD | |
| Stmn, Inc. 4019.T | $618 4.17 USD |
+0.49
|
$5.37B 36.25M USD | $8.3K 56.03 USD | $610 4.12 USD | $621 4.19 USD | $5.37B 36.25M USD | 43.30 | $14.27 0.1 USD | |
| JTP Co.,Ltd. 2488.T | $947 6.39 USD |
+0.21
|
$5.35B 36.09M USD | $17.6K 118.8 USD | $936 6.32 USD | $955 6.45 USD | $5.35B 36.09M USD | 14.73 | $64.26 0.43 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $138 0.93 USD |
0
|
$5.32B 35.9M USD | $182.4K 1.23K USD | $136 0.92 USD | $139 0.94 USD | $5.32B 35.9M USD | 26.23 | $5.26 0.04 USD | |
| Commerce One Holdings Inc. 4496.T | $739 4.99 USD |
-1.47
|
$5.32B 35.88M USD | $31.2K 210.61 USD | $722 4.87 USD | $750 5.06 USD | $5.32B 35.88M USD | 11.49 | $64.28 0.43 USD | |
| Pacific Systems Corporation 3847.T | $3,580 24.17 USD |
-1.1
|
$5.3B 35.76M USD | $900 6.08 USD | $3,580 24.17 USD | $3,690 24.91 USD | $5.3B 35.76M USD | 8.48 | $422.09 2.85 USD | |
| Globalway, Inc. 3936.T | $145 0.98 USD |
-1.36
|
$5.28B 35.63M USD | $22.7K 153.23 USD | $145 0.98 USD | $147 0.99 USD | $5.28B 35.63M USD | 0 | -$2.84 -0.01 USD | |
| Ubiquitous AI Corporation 3858.T | $503 3.4 USD |
-5.45
|
$5.26B 35.51M USD | $129.4K 873.49 USD | $499 3.37 USD | $518 3.5 USD | $5.26B 35.51M USD | 0 | -$4.26 -0.02 USD | |
| Solekia Limited 9867.T | $6,080 41.04 USD |
-0.65
|
$5.25B 35.47M USD | $700 4.73 USD | $6,080 41.04 USD | $6,140 41.45 USD | $5.25B 35.47M USD | 4.99 | $1.22K 8.22 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,865 26.09 USD |
+0.13
|
$5.22B 35.23M USD | $1.8K 12.15 USD | $3,805 25.68 USD | $3,930 26.53 USD | $5.22B 35.23M USD | 4.99 | $773.54 5.22 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,220 14.99 USD |
0
|
$5.2B 35.11M USD | $200 1.35 USD | $2,220 14.99 USD | $2,220 14.99 USD | $5.2B 35.11M USD | 12.00 | $184.93 1.25 USD | |
| TENDA Co.,LTD. 4198.T | $2,373 16.02 USD |
+0.08
|
$5.18B 34.99M USD | $2.6K 17.55 USD | $2,330 15.73 USD | $2,414 16.3 USD | $5.18B 34.99M USD | 17.37 | $136.57 0.92 USD | |
| CNS Co.,Ltd 4076.T | $1,783 12.04 USD |
0
|
$5.18B 34.98M USD | $5.3K 35.78 USD | $1,736 11.72 USD | $1,783 12.04 USD | $5.18B 34.98M USD | 11.07 | $161 1.09 USD | |
| Nakayo, Inc. 6715.T | $1,133 7.65 USD |
-1.22
|
$5.06B 34.18M USD | $400 2.7 USD | $1,126 7.6 USD | $1,144 7.72 USD | $5.06B 34.18M USD | 0 | -$62.85 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,313 8.86 USD |
-1.72
|
$5.03B 33.94M USD | $2.3K 15.53 USD | $1,313 8.86 USD | $1,320 8.91 USD | $5.03B 33.94M USD | 12.25 | $107.15 0.72 USD | |
| geechs inc. 7060.T | $486 3.28 USD |
0
|
$5.02B 33.86M USD | $19.3K 130.28 USD | $481 3.25 USD | $488 3.29 USD | $5.02B 33.86M USD | 0 | -$2.09 -0.01 USD | |
| SIOS Corporation 3744.T | $577 3.89 USD |
0
|
$5B 33.76M USD | $37.2K 251.11 USD | $565 3.81 USD | $579 3.91 USD | $5B 33.76M USD | 0 | -$2.19 -0.01 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $780 5.27 USD |
+0.39
|
$5B 33.72M USD | $10.3K 69.53 USD | $771 5.2 USD | $781 5.27 USD | $5B 33.72M USD | 14.46 | $53.92 0.36 USD | |
| ZUU Co.,Ltd. 4387.T | $1,047 7.07 USD |
-0.48
|
$4.97B 33.57M USD | $600 4.05 USD | $1,021 6.89 USD | $1,049 7.08 USD | $4.97B 33.57M USD | 0 | -$8.94 -0.06 USD | |
| Eltes Co.,Ltd. 3967.T | $816 5.51 USD |
+2.9
|
$4.93B 33.3M USD | $21K 141.76 USD | $790 5.33 USD | $821 5.54 USD | $4.93B 33.3M USD | 89.47 | $9.12 0.06 USD | |
| Smartvalue Co., Ltd. 9417.T | $473 3.19 USD |
+0.21
|
$4.92B 33.18M USD | $134.2K 905.89 USD | $455 3.07 USD | $487 3.29 USD | $4.92B 33.18M USD | 0 | -$20.25 -0.1 USD | |
| ODK Solutions Company, Ltd. 3839.T | $602 4.06 USD |
+0.67
|
$4.87B 32.9M USD | $8.5K 57.38 USD | $598 4.04 USD | $606 4.09 USD | $4.87B 32.9M USD | 15.06 | $39.95 0.27 USD | |
| Appirits Inc. 4174.T | $1,159 7.82 USD |
+0.7
|
$4.78B 32.29M USD | $2.9K 19.58 USD | $1,140 7.7 USD | $1,164 7.86 USD | $4.78B 32.29M USD | 12.89 | $89.89 0.61 USD | |
| Brains Technology, Inc. 4075.T | $850 5.74 USD |
-4.06
|
$4.73B 31.92M USD | $21.5K 145.13 USD | $812 5.48 USD | $887 5.99 USD | $4.73B 31.92M USD | 29.79 | $28.53 0.19 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,218 8.22 USD |
+1.42
|
$4.72B 31.87M USD | $4.3K 29.03 USD | $1,199 8.09 USD | $1,219 8.23 USD | $4.72B 31.87M USD | 13.87 | $87.79 0.59 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||