Pagina di risultati 5 per Paese: Giappone Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (579)
Tutte le borse
Tecnologia (579)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Axis Co.,Ltd.
4012.T
JP
|
¥1,656 10.21 USD |
+0.18
|
¥7B 43.87M USD | ¥12K 70.91 USD | ¥1,647 10.16 USD | ¥1,667 10.28 USD | ¥7B 43.87M USD | 9.83 | ¥168 1.04 USD | ||
AI inside Inc.
4488.T
JP
|
¥1,794 11.06 USD |
-0.83
|
¥7B 43.74M USD | ¥5K 29.6 USD | ¥1,787 11.02 USD | ¥1,815 11.19 USD | ¥7B 43.74M USD | 17.90 | ¥100 0.62 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,167 7.2 USD |
+0.17
|
¥7B 43.65M USD | ¥3K 18.5 USD | ¥1,158 7.14 USD | ¥1,180 7.28 USD | ¥7B 43.65M USD | 37.98 | ¥31 0.19 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥988 6.09 USD |
-0.8
|
¥7B 43.61M USD | ¥82K 502.54 USD | ¥980 6.04 USD | ¥1,011 6.23 USD | ¥7B 43.61M USD | 15.87 | ¥62 0.38 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,036 6.39 USD |
+0.58
|
¥7B 43.19M USD | ¥900 5.55 USD | ¥1,033 6.37 USD | ¥1,041 6.42 USD | ¥7B 43.19M USD | 828.79 | ¥1 0.007 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥453 2.79 USD |
0
|
¥7B 43.16M USD | ¥78K 480.96 USD | ¥435 2.68 USD | ¥455 2.81 USD | ¥7B 43.16M USD | 23.54 | ¥19 0.12 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,194 7.36 USD |
+6.89
|
¥7B 42.98M USD | ¥12K 77.08 USD | ¥1,125 6.94 USD | ¥1,194 7.36 USD | ¥7B 42.98M USD | 29.07 | ¥41 0.25 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥883 5.44 USD |
-0.67
|
¥7B 42.83M USD | ¥5K 30.21 USD | ¥881 5.43 USD | ¥889 5.48 USD | ¥7B 42.83M USD | 13.79 | ¥64 0.39 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,590 9.8 USD |
0
|
¥7B 41.97M USD | ¥300 1.85 USD | ¥1,590 9.8 USD | ¥1,590 9.8 USD | ¥7B 41.97M USD | 8.46 | ¥188 1.16 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,090 6.72 USD |
-0.73
|
¥7B 41.9M USD | ¥8K 52.41 USD | ¥1,082 6.67 USD | ¥1,107 6.83 USD | ¥7B 41.9M USD | 13.26 | ¥82 0.51 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥129 0.8 USD |
-2.27
|
¥7B 41.35M USD | ¥1M 6.38K USD | ¥126 0.78 USD | ¥136 0.84 USD | ¥7B 41.35M USD | 0 | -¥2 -0.01 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,257 7.75 USD |
-3.23
|
¥7B 41.34M USD | ¥46K 284.88 USD | ¥1,236 7.62 USD | ¥1,321 8.15 USD | ¥7B 41.34M USD | 26.67 | ¥47 0.29 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,447 8.92 USD |
+0.07
|
¥7B 41.3M USD | ¥3K 16.65 USD | ¥1,440 8.88 USD | ¥1,449 8.93 USD | ¥7B 41.3M USD | 0 | -¥7 -0.04 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥275 1.7 USD |
-2.48
|
¥7B 41.29M USD | ¥34K 211.5 USD | ¥275 1.7 USD | ¥288 1.78 USD | ¥7B 41.29M USD | 0 | -¥34 -0.2 USD | ||
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,906 17.92 USD |
0
|
¥7B 41.03M USD | ¥100 0.62 USD | ¥2,906 17.92 USD | ¥2,906 17.92 USD | ¥7B 41.03M USD | 28.89 | ¥101 0.62 USD | ||
Asti Corporation
6899.T
JP
|
¥2,113 13.03 USD |
+1.25
|
¥7B 40.72M USD | ¥3K 16.03 USD | ¥2,093 12.91 USD | ¥2,132 13.15 USD | ¥7B 40.72M USD | 10.40 | ¥203 1.25 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,100 12.95 USD |
0
|
¥7B 40.58M USD | ¥2K 12.95 USD | ¥2,100 12.95 USD | ¥2,110 13.01 USD | ¥7B 40.58M USD | 23.56 | ¥89 0.55 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥721 4.45 USD |
-0.96
|
¥6B 39.45M USD | ¥3K 20.96 USD | ¥720 4.44 USD | ¥727 4.48 USD | ¥6B 39.45M USD | 8.62 | ¥84 0.52 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,246 7.68 USD |
+0.16
|
¥6B 39.42M USD | ¥8K 51.8 USD | ¥1,232 7.6 USD | ¥1,261 7.78 USD | ¥6B 39.42M USD | 0 | -¥224 -1.3 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,186 7.31 USD |
+0.08
|
¥6B 38.46M USD | ¥10K 60.43 USD | ¥1,181 7.28 USD | ¥1,196 7.37 USD | ¥6B 38.46M USD | 8.23 | ¥144 0.89 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥776 4.78 USD |
+4.86
|
¥6B 37.85M USD | ¥25K 154.15 USD | ¥745 4.59 USD | ¥778 4.8 USD | ¥6B 37.85M USD | 10.05 | ¥77 0.48 USD | ||
Gunosy Inc.
6047.T
JP
|
¥300 1.85 USD |
-1.32
|
¥6B 37.75M USD | ¥43K 267.61 USD | ¥299 1.84 USD | ¥308 1.9 USD | ¥6B 37.75M USD | 0 | -¥1 -0.007 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,039 6.41 USD |
-1.52
|
¥6B 37.51M USD | ¥11K 65.36 USD | ¥1,035 6.38 USD | ¥1,080 6.66 USD | ¥6B 37.51M USD | 32.01 | ¥32 0.2 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥111 0.68 USD |
-0.89
|
¥6B 37.4M USD | ¥66K 405.12 USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥6B 37.4M USD | 0 | -¥64 -0.3 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,333 8.22 USD |
+11.55
|
¥6B 36.19M USD | ¥118K 727.6 USD | ¥1,261 7.78 USD | ¥1,360 8.39 USD | ¥6B 36.19M USD | 11.90 | ¥112 0.69 USD | ||
geechs inc.
7060.T
JP
|
¥574 3.54 USD |
-1.03
|
¥6B 35.96M USD | ¥13K 81.39 USD | ¥565 3.48 USD | ¥587 3.62 USD | ¥6B 35.96M USD | 9.54 | ¥60 0.37 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥206 1.27 USD |
-1.9
|
¥6B 35.74M USD | ¥38K 232.46 USD | ¥205 1.26 USD | ¥208 1.28 USD | ¥6B 35.74M USD | 0 | -¥6 -0.03 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥520 3.21 USD |
+0.19
|
¥6B 35.48M USD | ¥10K 60.43 USD | ¥519 3.2 USD | ¥525 3.24 USD | ¥6B 35.48M USD | 12.23 | ¥42 0.26 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥726 4.48 USD |
+1.82
|
¥6B 35.45M USD | ¥46K 283.64 USD | ¥711 4.38 USD | ¥740 4.56 USD | ¥6B 35.45M USD | 11.53 | ¥63 0.39 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥541 3.34 USD |
-1.46
|
¥6B 35.3M USD | ¥2K 10.48 USD | ¥541 3.34 USD | ¥544 3.35 USD | ¥6B 35.3M USD | 10.41 | ¥52 0.32 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,855 29.94 USD |
+0.62
|
¥6B 35.16M USD | ¥3K 20.96 USD | ¥4,785 29.5 USD | ¥4,895 30.18 USD | ¥6B 35.16M USD | 7.09 | ¥684 4.22 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,053 6.49 USD |
-14.81
|
¥6B 35.08M USD | ¥60K 366.89 USD | ¥1,045 6.44 USD | ¥1,170 7.21 USD | ¥6B 35.08M USD | 10.14 | ¥104 0.64 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,780 17.14 USD |
-0.68
|
¥6B 34.93M USD | ¥2K 11.72 USD | ¥2,771 17.09 USD | ¥2,798 17.25 USD | ¥6B 34.93M USD | 10.29 | ¥270 1.66 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥128 0.79 USD |
-3.76
|
¥6B 34.42M USD | ¥49K 301.52 USD | ¥124 0.76 USD | ¥129 0.8 USD | ¥6B 34.42M USD | 0 | -¥12 -0.07 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥125 0.77 USD |
-1.57
|
¥6B 34.14M USD | ¥249K 1.54K USD | ¥119 0.73 USD | ¥128 0.79 USD | ¥6B 34.14M USD | 17.50 | ¥7 0.04 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥598 3.69 USD |
-1.64
|
¥5B 33.87M USD | ¥320K 1.98K USD | ¥594 3.66 USD | ¥637 3.93 USD | ¥5B 33.87M USD | 5.07 | ¥118 0.73 USD | ||
Scala, Inc.
4845.T
JP
|
¥318 1.96 USD |
-1.24
|
¥5B 33.57M USD | ¥49K 300.91 USD | ¥317 1.95 USD | ¥325 2 USD | ¥5B 33.57M USD | 15.20 | ¥21 0.13 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥787 4.85 USD |
+5.64
|
¥5B 33.36M USD | ¥4K 25.9 USD | ¥745 4.59 USD | ¥793 4.89 USD | ¥5B 33.36M USD | 20.31 | ¥39 0.24 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥349 2.15 USD |
0
|
¥5B 33.19M USD | ¥49K 299.67 USD | ¥343 2.11 USD | ¥354 2.18 USD | ¥5B 33.19M USD | 13.35 | ¥26 0.16 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,535 21.8 USD |
+9.27
|
¥5B 32.89M USD | ¥50K 305.22 USD | ¥3,450 21.27 USD | ¥3,795 23.4 USD | ¥5B 32.89M USD | 12.56 | ¥281 1.74 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥261 1.61 USD |
+1.56
|
¥5B 32.83M USD | ¥46K 284.26 USD | ¥257 1.58 USD | ¥269 1.66 USD | ¥5B 32.83M USD | 33.12 | ¥8 0.05 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥348 2.15 USD |
0
|
¥5B 32.72M USD | ¥60K 373.05 USD | ¥346 2.13 USD | ¥355 2.19 USD | ¥5B 32.72M USD | 15.51 | ¥22 0.14 USD | ||
fonfun corporation
2323.T
JP
|
¥252 1.55 USD |
-3.08
|
¥5B 32.63M USD | ¥61K 373.67 USD | ¥252 1.55 USD | ¥271 1.67 USD | ¥5B 32.63M USD | 12.46 | ¥20 0.12 USD | ||
Stmn, Inc.
4019.T
JP
|
¥600 3.7 USD |
-0.5
|
¥5B 32.49M USD | ¥59K 363.8 USD | ¥597 3.68 USD | ¥613 3.78 USD | ¥5B 32.49M USD | 18.00 | ¥33 0.21 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥480 2.96 USD |
-0.21
|
¥5B 32.41M USD | ¥1K 8.02 USD | ¥479 2.95 USD | ¥482 2.97 USD | ¥5B 32.41M USD | 11.72 | ¥41 0.25 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,791 11.04 USD |
+1.13
|
¥5B 32.09M USD | ¥3K 20.35 USD | ¥1,773 10.93 USD | ¥1,799 11.09 USD | ¥5B 32.09M USD | 9.22 | ¥194 1.2 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,510 9.31 USD |
-1.88
|
¥5B 31.83M USD | ¥8K 51.18 USD | ¥1,495 9.22 USD | ¥1,539 9.49 USD | ¥5B 31.83M USD | 12.92 | ¥117 0.72 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥97 0.6 USD |
-3.96
|
¥5B 31.81M USD | ¥112K 689.99 USD | ¥96 0.59 USD | ¥103 0.64 USD | ¥5B 31.81M USD | 0 | -¥50 -0.3 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥804 4.96 USD |
-1.95
|
¥5B 31.58M USD | ¥4K 22.81 USD | ¥795 4.9 USD | ¥822 5.07 USD | ¥5B 31.58M USD | 33.66 | ¥24 0.15 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥622 3.84 USD |
+0.48
|
¥5B 31.43M USD | ¥800 4.93 USD | ¥620 3.82 USD | ¥622 3.84 USD | ¥5B 31.43M USD | 86.99 | ¥7 0.04 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥890 5.49 USD |
-1.77
|
¥5B 31.43M USD | ¥18K 110.99 USD | ¥888 5.48 USD | ¥907 5.59 USD | ¥5B 31.43M USD | 9.67 | ¥92 0.57 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥590 3.64 USD |
-0.84
|
¥5B 31.41M USD | ¥5K 30.83 USD | ¥566 3.49 USD | ¥590 3.64 USD | ¥5B 31.41M USD | 17.97 | ¥33 0.2 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥6,200 38.23 USD |
0
|
¥5B 31.23M USD | ¥600 3.7 USD | ¥6,100 37.61 USD | ¥6,200 38.23 USD | ¥5B 31.23M USD | 95.44 | ¥65 0.4 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥252 1.55 USD |
-1.18
|
¥5B 31.13M USD | ¥40K 247.88 USD | ¥252 1.55 USD | ¥259 1.6 USD | ¥5B 31.13M USD | 0 | -¥16 -0.09 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥872 5.38 USD |
-5.01
|
¥5B 30.96M USD | ¥40K 249.11 USD | ¥843 5.2 USD | ¥905 5.58 USD | ¥5B 30.96M USD | 9.28 | ¥94 0.58 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥491 3.03 USD |
-0.81
|
¥5B 30.12M USD | ¥13K 80.16 USD | ¥490 3.02 USD | ¥497 3.06 USD | ¥5B 30.12M USD | 14.85 | ¥33 0.2 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥311 1.92 USD |
-0.96
|
¥5B 28.99M USD | ¥77K 474.79 USD | ¥310 1.91 USD | ¥317 1.95 USD | ¥5B 28.99M USD | 6.31 | ¥49 0.3 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥831 5.12 USD |
-1.54
|
¥5B 28.83M USD | ¥22K 135.04 USD | ¥831 5.12 USD | ¥859 5.3 USD | ¥5B 28.83M USD | 7.84 | ¥106 0.65 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥654 4.03 USD |
+2.19
|
¥5B 28.7M USD | ¥4K 25.28 USD | ¥640 3.95 USD | ¥654 4.03 USD | ¥5B 28.7M USD | 9.44 | ¥69 0.43 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥560 3.45 USD |
-1.75
|
¥5B 28.42M USD | ¥118K 729.45 USD | ¥545 3.36 USD | ¥599 3.69 USD | ¥5B 28.42M USD | 59.63 | ¥9 0.06 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥694 4.28 USD |
+3.89
|
¥5B 28.08M USD | ¥3K 19.73 USD | ¥686 4.23 USD | ¥698 4.3 USD | ¥5B 28.08M USD | 0 | -¥29 -0.1 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥414 2.55 USD |
-1.66
|
¥5B 27.79M USD | ¥29K 179.43 USD | ¥414 2.55 USD | ¥429 2.65 USD | ¥5B 27.79M USD | 4140.00 | ¥0 0.0006 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥837 5.16 USD |
-7
|
¥4B 27.68M USD | ¥108K 669.03 USD | ¥823 5.07 USD | ¥922 5.69 USD | ¥4B 27.68M USD | 36.45 | ¥23 0.14 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥741 4.57 USD |
+0.82
|
¥4B 27.65M USD | ¥20K 120.24 USD | ¥735 4.53 USD | ¥753 4.64 USD | ¥4B 27.65M USD | 31.16 | ¥24 0.15 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,157 7.13 USD |
0
|
¥4B 27.35M USD | ¥35K 217.05 USD | ¥1,133 6.99 USD | ¥1,196 7.37 USD | ¥4B 27.35M USD | 11.98 | ¥97 0.6 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥458 2.82 USD |
+2.46
|
¥4B 27.02M USD | ¥42K 258.98 USD | ¥438 2.7 USD | ¥458 2.82 USD | ¥4B 27.02M USD | 0 | -¥55 -0.3 USD | ||
|
sinops Inc.
4428.T
JP
|
¥706 4.35 USD |
+0.71
|
¥4B 26.94M USD | ¥2K 12.33 USD | ¥688 4.24 USD | ¥706 4.35 USD | ¥4B 26.94M USD | 24.62 | ¥29 0.18 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,123 6.92 USD |
+0.27
|
¥4B 26.83M USD | ¥1K 7.4 USD | ¥1,098 6.77 USD | ¥1,130 6.97 USD | ¥4B 26.83M USD | 19.99 | ¥56 0.35 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥117 0.72 USD |
-2.5
|
¥4B 26.38M USD | ¥424K 2.62K USD | ¥116 0.72 USD | ¥120 0.74 USD | ¥4B 26.38M USD | 15.07 | ¥8 0.05 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥894 5.51 USD |
+0.11
|
¥4B 26.16M USD | ¥13K 79.54 USD | ¥888 5.48 USD | ¥922 5.69 USD | ¥4B 26.16M USD | 69.95 | ¥13 0.08 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,870 17.7 USD |
-0.07
|
¥4B 26.15M USD | ¥2K 13.57 USD | ¥2,870 17.7 USD | ¥2,910 17.94 USD | ¥4B 26.15M USD | 30.05 | ¥95 0.59 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,033 6.37 USD |
-0.67
|
¥4B 25.93M USD | ¥18K 113.46 USD | ¥1,031 6.36 USD | ¥1,079 6.65 USD | ¥4B 25.93M USD | 0 | -¥90 -0.5 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥622 3.84 USD |
+0.48
|
¥4B 25.71M USD | ¥5K 33.3 USD | ¥614 3.79 USD | ¥624 3.85 USD | ¥4B 25.71M USD | 11.30 | ¥55 0.34 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥624 3.85 USD |
-1.73
|
¥4B 25.64M USD | ¥7K 41.31 USD | ¥621 3.83 USD | ¥630 3.88 USD | ¥4B 25.64M USD | 20.24 | ¥31 0.19 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,076 6.63 USD |
-0.46
|
¥4B 25.54M USD | ¥5K 30.21 USD | ¥1,072 6.61 USD | ¥1,077 6.64 USD | ¥4B 25.54M USD | 15.07 | ¥71 0.44 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥936 5.77 USD |
0
|
¥4B 25.54M USD | ¥3K 16.03 USD | ¥935 5.77 USD | ¥936 5.77 USD | ¥4B 25.54M USD | 33.76 | ¥28 0.17 USD | ||
Lancers, Inc.
4484.T
JP
|
¥257 1.58 USD |
-5.17
|
¥4B 25.21M USD | ¥49K 303.37 USD | ¥257 1.58 USD | ¥270 1.66 USD | ¥4B 25.21M USD | 46.38 | ¥6 0.03 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥464 2.86 USD |
+4.5
|
¥4B 24.8M USD | ¥53K 324.34 USD | ¥458 2.82 USD | ¥467 2.88 USD | ¥4B 24.8M USD | 11.76 | ¥39 0.24 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥178 1.1 USD |
-2.73
|
¥4B 24.57M USD | ¥31K 190.53 USD | ¥178 1.1 USD | ¥183 1.13 USD | ¥4B 24.57M USD | 0 | -¥70 -0.4 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,044 6.44 USD |
0
|
¥4B 24.5M USD | ¥15K 91.88 USD | ¥1,042 6.43 USD | ¥1,067 6.58 USD | ¥4B 24.5M USD | 12.48 | ¥84 0.52 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥594 3.66 USD |
+8.79
|
¥4B 24.29M USD | ¥33K 202.25 USD | ¥547 3.37 USD | ¥603 3.72 USD | ¥4B 24.29M USD | 10.59 | ¥56 0.35 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,080 6.66 USD |
+7.57
|
¥4B 24.23M USD | ¥15K 90.64 USD | ¥1,034 6.38 USD | ¥1,129 6.96 USD | ¥4B 24.23M USD | 11.95 | ¥90 0.56 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥626 3.86 USD |
+0.32
|
¥4B 23.87M USD | ¥13K 80.16 USD | ¥624 3.85 USD | ¥634 3.91 USD | ¥4B 23.87M USD | 0 | -¥33 -0.2 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,010 6.23 USD |
+1.51
|
¥4B 23.86M USD | ¥3K 20.35 USD | ¥987 6.09 USD | ¥1,031 6.36 USD | ¥4B 23.86M USD | 9.59 | ¥105 0.65 USD | ||
HYPER Inc.
3054.T
JP
|
¥396 2.44 USD |
+0.51
|
¥4B 23.61M USD | ¥11K 67.83 USD | ¥392 2.42 USD | ¥399 2.46 USD | ¥4B 23.61M USD | 18.31 | ¥22 0.13 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥1,022 6.3 USD |
+0.1
|
¥4B 23.59M USD | ¥7K 40.7 USD | ¥1,013 6.25 USD | ¥1,037 6.39 USD | ¥4B 23.59M USD | 56.30 | ¥18 0.11 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,132 6.98 USD |
-0.18
|
¥4B 22.76M USD | ¥5K 29.6 USD | ¥1,090 6.72 USD | ¥1,132 6.98 USD | ¥4B 22.76M USD | 12.40 | ¥91 0.56 USD | ||
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥267 1.65 USD |
0
|
¥4B 22.72M USD | ¥7K 45.63 USD | ¥266 1.64 USD | ¥274 1.69 USD | ¥4B 22.72M USD | 21.76 | ¥12 0.08 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥492 3.03 USD |
0
|
¥4B 22.66M USD | ¥2K 15.42 USD | ¥484 2.98 USD | ¥497 3.06 USD | ¥4B 22.66M USD | 3.60 | ¥136 0.84 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥878 5.41 USD |
+1.74
|
¥4B 22.58M USD | ¥9K 54.26 USD | ¥861 5.31 USD | ¥885 5.46 USD | ¥4B 22.58M USD | 12.52 | ¥70 0.43 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥418 2.58 USD |
0
|
¥4B 22.36M USD | ¥5K 31.45 USD | ¥417 2.57 USD | ¥425 2.62 USD | ¥4B 22.36M USD | 10.35 | ¥40 0.25 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥819 5.05 USD |
-2.5
|
¥4B 22.17M USD | ¥11K 65.98 USD | ¥813 5.01 USD | ¥839 5.17 USD | ¥4B 22.17M USD | 0 | -¥3 -0.01 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥178 1.1 USD |
0
|
¥4B 21.83M USD | ¥13K 80.16 USD | ¥178 1.1 USD | ¥180 1.11 USD | ¥4B 21.83M USD | 36.55 | ¥5 0.03 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥441 2.72 USD |
+0.92
|
¥3B 21.29M USD | ¥3K 16.65 USD | ¥437 2.69 USD | ¥441 2.72 USD | ¥3B 21.29M USD | 5.77 | ¥76 0.47 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥783 4.83 USD |
+1.03
|
¥3B 20.86M USD | ¥2K 15.42 USD | ¥768 4.74 USD | ¥784 4.83 USD | ¥3B 20.86M USD | 0 | -¥566 -3.4 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,067 6.58 USD |
+0.95
|
¥3B 20.67M USD | ¥6K 37.61 USD | ¥1,040 6.41 USD | ¥1,089 6.71 USD | ¥3B 20.67M USD | 16.00 | ¥67 0.41 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥289 1.78 USD |
-1.7
|
¥3B 20.63M USD | ¥26K 162.17 USD | ¥289 1.78 USD | ¥301 1.86 USD | ¥3B 20.63M USD | 6.77 | ¥43 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
