Trang kết quả 5 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $609 4.11 USD |
+0.83
|
$8.96B 60.51M USD | $183K 1.24K USD | $598 4.04 USD | $610 4.12 USD | $8.96B 60.51M USD | 5.56 | $109.51 0.74 USD | |
| Morpho, Inc. 3653.T | $1,735 11.71 USD |
+1.58
|
$8.9B 60.07M USD | $7.8K 52.65 USD | $1,701 11.48 USD | $1,740 11.75 USD | $8.9B 60.07M USD | 0 | -$27.83 -0.1 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $488 3.29 USD |
+0.21
|
$8.86B 59.78M USD | $88.2K 595.37 USD | $483 3.26 USD | $493 3.33 USD | $8.86B 59.78M USD | 6.28 | $77.68 0.52 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,996 13.47 USD |
+2.62
|
$8.83B 59.63M USD | $38.3K 258.54 USD | $1,960 13.23 USD | $2,019 13.63 USD | $8.83B 59.63M USD | 18.93 | $105.42 0.71 USD | |
| Robot Payment Inc. 4374.T | $2,341 15.8 USD |
+2.09
|
$8.81B 59.44M USD | $7.5K 50.63 USD | $2,276 15.36 USD | $2,343 15.82 USD | $8.81B 59.44M USD | 59.35 | $39.44 0.27 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,508 16.93 USD |
-0.28
|
$8.77B 59.23M USD | $3.4K 22.95 USD | $2,469 16.67 USD | $2,508 16.93 USD | $8.77B 59.23M USD | 5.95 | $421.51 2.85 USD | |
| Genetec Corporation 4492.T | $769 5.19 USD |
+5.05
|
$8.75B 59.06M USD | $96.7K 652.75 USD | $716 4.83 USD | $774 5.22 USD | $8.75B 59.06M USD | 21.74 | $35.36 0.24 USD | |
| NTT Data Intramart Corporation 3850.T | $1,800 12.15 USD |
+3.39
|
$8.72B 58.87M USD | $13.8K 93.15 USD | $1,741 11.75 USD | $1,828 12.34 USD | $8.72B 58.87M USD | 42.02 | $42.83 0.29 USD | |
| Link-U Group Inc. 4446.T | $615 4.15 USD |
-0.16
|
$8.72B 58.83M USD | $4.1K 27.68 USD | $610 4.12 USD | $621 4.19 USD | $8.72B 58.83M USD | 30.34 | $20.27 0.14 USD | |
| Mansei Corporation 7565.T | $3,800 25.65 USD |
0
|
$8.69B 58.68M USD | $400 2.7 USD | $3,755 25.35 USD | $3,800 25.65 USD | $8.69B 58.68M USD | 7.92 | $479.56 3.24 USD | |
| AMIYA Corporation 4258.T | $2,130 14.38 USD |
+0.61
|
$8.69B 58.66M USD | $18.7K 126.23 USD | $2,075 14.01 USD | $2,135 14.41 USD | $8.69B 58.66M USD | 28.02 | $76 0.51 USD | |
| Densan Co., Ltd. 3640.T | $1,490 10.06 USD |
+0.07
|
$8.63B 58.25M USD | $6.7K 45.23 USD | $1,487 10.04 USD | $1,493 10.08 USD | $8.63B 58.25M USD | 6.20 | $240.18 1.62 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,509 10.19 USD |
+3
|
$8.62B 58.16M USD | $2.2K 14.85 USD | $1,461 9.86 USD | $1,509 10.19 USD | $8.62B 58.16M USD | 12.03 | $125.4 0.85 USD | |
| Property Data Bank, Inc. 4389.T | $1,439 9.71 USD |
-0.14
|
$8.42B 56.82M USD | $10.5K 70.88 USD | $1,393 9.4 USD | $1,447 9.77 USD | $8.42B 56.82M USD | 18.59 | $77.38 0.52 USD | |
| Planet, Inc. 2391.T | $1,255 8.47 USD |
+0.32
|
$8.32B 56.17M USD | $3.6K 24.3 USD | $1,251 8.44 USD | $1,258 8.49 USD | $8.32B 56.17M USD | 18.64 | $67.3 0.45 USD | |
| Tobila Systems Inc. 4441.T | $795 5.37 USD |
0
|
$8.23B 55.58M USD | $24.1K 162.68 USD | $795 5.37 USD | $811 5.47 USD | $8.23B 55.58M USD | 15.24 | $52.15 0.35 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $27.4K 184.96 USD | $478 3.23 USD | $479 3.23 USD | $8.19B 55.29M USD | 98.96 | $4.84 0.03 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,720 18.36 USD |
+2.26
|
$8.18B 55.18M USD | $8.5K 57.38 USD | $2,679 18.08 USD | $2,746 18.54 USD | $8.18B 55.18M USD | 19.47 | $139.65 0.94 USD | |
| Cyberlinks Co., Ltd. 3683.T | $732 4.94 USD |
+0.97
|
$8.16B 55.11M USD | $18.9K 127.58 USD | $717 4.84 USD | $738 4.98 USD | $8.16B 55.11M USD | 18.52 | $39.51 0.27 USD | |
| NF Holdings Corporation 6864.T | $1,157 7.81 USD |
+1.58
|
$8.12B 54.82M USD | $8.1K 54.68 USD | $1,131 7.63 USD | $1,160 7.83 USD | $8.12B 54.82M USD | 15.84 | $73.01 0.49 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $565 3.81 USD |
-2.75
|
$7.96B 53.75M USD | $24.5K 165.38 USD | $563 3.8 USD | $580 3.92 USD | $7.96B 53.75M USD | 33.19 | $17.02 0.11 USD | |
| Digital Media Professionals Inc. 3652.T | $2,527 17.06 USD |
-2.81
|
$7.95B 53.65M USD | $49.7K 335.49 USD | $2,525 17.04 USD | $2,606 17.59 USD | $7.95B 53.65M USD | 26.05 | $96.98 0.65 USD | |
| Kinjiro Co.,Ltd. 4013.T | $807 5.45 USD |
+1.77
|
$7.87B 53.16M USD | $8.7K 58.73 USD | $792 5.35 USD | $808 5.45 USD | $7.87B 53.16M USD | 21.24 | $37.98 0.26 USD | |
| Lecip Holdings Corporation 7213.T | $573 3.87 USD |
+1.78
|
$7.79B 52.61M USD | $50K 337.51 USD | $568 3.83 USD | $582 3.93 USD | $7.79B 52.61M USD | 8.33 | $68.74 0.46 USD | |
| Sobal Corporation 2186.T | $990 6.68 USD |
-0.7
|
$7.79B 52.58M USD | $6.5K 43.88 USD | $990 6.68 USD | $996 6.72 USD | $7.79B 52.58M USD | 18.35 | $53.94 0.36 USD | |
| SOLXYZ Co., Ltd. 4284.T | $317 2.14 USD |
-0.94
|
$7.71B 52.04M USD | $33.7K 227.48 USD | $317 2.14 USD | $322 2.17 USD | $7.71B 52.04M USD | 10.23 | $30.98 0.21 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,278 8.63 USD |
-0.08
|
$7.71B 52.04M USD | $400 2.7 USD | $1,278 8.63 USD | $1,279 8.63 USD | $7.71B 52.04M USD | 46.69 | $27.37 0.18 USD | |
| Applied Co.,Ltd. 3020.T | $2,847 19.22 USD |
+0.99
|
$7.7B 51.95M USD | $700 4.73 USD | $2,806 18.94 USD | $2,847 19.22 USD | $7.7B 51.95M USD | 5.68 | $500.37 3.38 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,405 9.48 USD |
+0.36
|
$7.49B 50.57M USD | $8.8K 59.4 USD | $1,382 9.33 USD | $1,405 9.48 USD | $7.49B 50.57M USD | 12.70 | $110.6 0.75 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $310 2.09 USD |
+4.73
|
$7.48B 50.5M USD | $390.8K 2.64K USD | $291 1.96 USD | $311 2.1 USD | $7.48B 50.5M USD | 28.38 | $10.92 0.07 USD | |
| i Cubed Systems, Inc. 4495.T | $1,408 9.5 USD |
-0.91
|
$7.45B 50.32M USD | $2.8K 18.9 USD | $1,408 9.5 USD | $1,451 9.79 USD | $7.45B 50.32M USD | 16.51 | $85.26 0.58 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,354 9.14 USD |
-1.24
|
$7.37B 49.77M USD | $25.5K 172.13 USD | $1,354 9.14 USD | $1,384 9.34 USD | $7.37B 49.77M USD | 27.20 | $49.77 0.34 USD | |
| Ascentech K.K. 3565.T | $547 3.69 USD |
+1.3
|
$7.26B 49.02M USD | $35.2K 237.61 USD | $537 3.62 USD | $549 3.71 USD | $7.26B 49.02M USD | 15.09 | $36.23 0.24 USD | |
| sinops Inc. 4428.T | $1,160 7.83 USD |
-0.26
|
$7.21B 48.66M USD | $6.5K 43.88 USD | $1,141 7.7 USD | $1,169 7.89 USD | $7.21B 48.66M USD | 34.99 | $33.15 0.22 USD | |
| System D Inc. 3804.T | $1,124 7.59 USD |
0
|
$7.2B 48.58M USD | $4.8K 32.4 USD | $1,100 7.43 USD | $1,150 7.76 USD | $7.2B 48.58M USD | 12.20 | $92.06 0.62 USD | |
| Origin Company, Limited 6513.T | $1,271 8.58 USD |
+1.11
|
$7.17B 48.42M USD | $10K 67.5 USD | $1,251 8.44 USD | $1,271 8.58 USD | $7.17B 48.42M USD | 0 | -$153.4 -1.03 USD | |
| BroadBand Security, Inc. 4398.T | $1,617 10.92 USD |
-1.22
|
$7.14B 48.17M USD | $7.3K 49.28 USD | $1,591 10.74 USD | $1,659 11.2 USD | $7.14B 48.17M USD | 16.71 | $96.75 0.65 USD | |
| GMO Pepabo, Inc. 3633.T | $1,351 9.12 USD |
-0.52
|
$7.13B 48.12M USD | $1.6K 10.8 USD | $1,351 9.12 USD | $1,368 9.23 USD | $7.13B 48.12M USD | 0 | -$119 -0.8 USD | |
| Ono Sokki Co., Ltd. 6858.T | $669 4.52 USD |
+0.45
|
$7.12B 48.03M USD | $27.7K 186.98 USD | $661 4.46 USD | $671 4.53 USD | $7.12B 48.03M USD | 16.44 | $40.69 0.27 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,354 9.14 USD |
-1.1
|
$7.11B 47.98M USD | $16.7K 112.73 USD | $1,353 9.13 USD | $1,379 9.31 USD | $7.11B 47.98M USD | 17.78 | $76.12 0.51 USD | |
| CROOZ, Inc. 2138.T | $679 4.58 USD |
+0.59
|
$7.01B 47.32M USD | $85.8K 579.17 USD | $675 4.56 USD | $693 4.68 USD | $7.01B 47.32M USD | 7.60 | $89.3 0.6 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,443 16.49 USD |
-1.09
|
$6.94B 46.87M USD | $4.9K 33.08 USD | $2,410 16.27 USD | $2,460 16.61 USD | $6.94B 46.87M USD | 10.27 | $237.86 1.61 USD | |
| rakumo Inc. 4060.T | $1,198 8.09 USD |
+0.93
|
$6.92B 46.74M USD | $24.6K 166.06 USD | $1,178 7.95 USD | $1,217 8.22 USD | $6.92B 46.74M USD | 37.94 | $31.57 0.21 USD | |
| Ic Co., Ltd. 4769.T | $925 6.24 USD |
-0.64
|
$6.83B 46.11M USD | $900 6.08 USD | $916 6.18 USD | $927 6.26 USD | $6.83B 46.11M USD | 17.04 | $54.28 0.37 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,403 9.47 USD |
+1.45
|
$6.69B 45.19M USD | $18.4K 124.21 USD | $1,368 9.23 USD | $1,410 9.52 USD | $6.69B 45.19M USD | 9.47 | $148.12 1 USD | |
| Quest Co., Ltd. 2332.T | $1,249 8.43 USD |
+1.22
|
$6.69B 45.14M USD | $8.7K 58.73 USD | $1,233 8.32 USD | $1,253 8.46 USD | $6.69B 45.14M USD | 10.24 | $121.92 0.82 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $492 3.32 USD |
+1.86
|
$6.63B 44.76M USD | $37.1K 250.44 USD | $485 3.27 USD | $493 3.33 USD | $6.63B 44.76M USD | 32.53 | $15.12 0.1 USD | |
| V-cube, Inc. 3681.T | $258 1.74 USD |
+6.17
|
$6.57B 44.36M USD | $483.9K 3.27K USD | $240 1.62 USD | $258 1.74 USD | $6.57B 44.36M USD | 0 | -$231.6 -1.5 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,500 10.13 USD |
-4.82
|
$6.44B 43.46M USD | $332.7K 2.25K USD | $1,497 10.11 USD | $1,617 10.92 USD | $6.44B 43.46M USD | 19.47 | $77.03 0.52 USD | |
| TeamSpirit Inc. 4397.T | $391 2.64 USD |
-1.01
|
$6.43B 43.4M USD | $41.4K 279.46 USD | $387 2.61 USD | $402 2.71 USD | $6.43B 43.4M USD | 0 | -$14.76 -0.09 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,221 8.24 USD |
-0.16
|
$6.4B 43.18M USD | $400 2.7 USD | $1,221 8.24 USD | $1,221 8.24 USD | $6.4B 43.18M USD | 13.63 | $89.52 0.6 USD | |
| Paycloud Holdings Inc. 4015.T | $406 2.74 USD |
+1.5
|
$6.38B 43.06M USD | $25.3K 170.78 USD | $398 2.69 USD | $406 2.74 USD | $6.38B 43.06M USD | 66.33 | $6.12 0.04 USD | |
| Axis Co.,Ltd. 4012.T | $1,511 10.2 USD |
-0.13
|
$6.38B 43.05M USD | $53.8K 363.17 USD | $1,501 10.13 USD | $1,558 10.52 USD | $6.38B 43.05M USD | 13.71 | $110.15 0.74 USD | |
| Tanaka Co.,Ltd. 7619.T | $786 5.31 USD |
+0.64
|
$6.29B 42.43M USD | $10.9K 73.58 USD | $778 5.25 USD | $789 5.33 USD | $6.29B 42.43M USD | 5.74 | $136.75 0.92 USD | |
| nms Holdings Corporation 2162.T | $404 2.73 USD |
+1.51
|
$6.28B 42.39M USD | $169.6K 1.14K USD | $393 2.65 USD | $407 2.75 USD | $6.28B 42.39M USD | 12.51 | $32.28 0.22 USD | |
| Keyware Solutions Inc. 3799.T | $777 5.24 USD |
+0.65
|
$6.26B 42.23M USD | $36.8K 248.41 USD | $759 5.12 USD | $782 5.28 USD | $6.26B 42.23M USD | 8.56 | $90.71 0.61 USD | |
| Photosynth inc. 4379.T | $397 2.68 USD |
-0.25
|
$6.17B 41.66M USD | $44.6K 301.06 USD | $385 2.6 USD | $397 2.68 USD | $6.17B 41.66M USD | 0 | -$11.3 -0.07 USD | |
| Kyosha Co., Ltd. 6837.T | $422 2.85 USD |
+0.24
|
$6.1B 41.19M USD | $2.2K 14.85 USD | $422 2.85 USD | $423 2.86 USD | $6.1B 41.19M USD | 0 | -$20.25 -0.1 USD | |
| MINATO HOLDINGS INC. 6862.T | $820 5.54 USD |
+1.23
|
$6.08B 41.02M USD | $114.2K 770.88 USD | $807 5.45 USD | $832 5.62 USD | $6.08B 41.02M USD | 3.82 | $214.16 1.45 USD | |
| Artiza Networks, Inc. 6778.T | $664 4.48 USD |
+0.91
|
$6.06B 40.93M USD | $9.8K 66.15 USD | $650 4.39 USD | $664 4.48 USD | $6.06B 40.93M USD | 0 | -$46.71 -0.3 USD | |
| Data Applications Company, Limited 3848.T | $978 6.6 USD |
+1.77
|
$5.98B 40.38M USD | $3.2K 21.6 USD | $962 6.49 USD | $984 6.64 USD | $5.98B 40.38M USD | 10.07 | $97.06 0.66 USD | |
| Dawn Corp. 2303.T | $1,947 13.14 USD |
+2.53
|
$5.98B 40.36M USD | $12.2K 82.35 USD | $1,895 12.79 USD | $1,948 13.15 USD | $5.98B 40.36M USD | 18.24 | $106.72 0.72 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $524 3.54 USD |
-1.13
|
$5.95B 40.2M USD | $23.5K 158.63 USD | $502 3.39 USD | $528 3.56 USD | $5.95B 40.2M USD | 32.85 | $15.95 0.11 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $568 3.83 USD |
-0.87
|
$5.94B 40.07M USD | $3.8K 25.65 USD | $560 3.78 USD | $579 3.91 USD | $5.94B 40.07M USD | 0 | -$195.3 -1.3 USD | |
| Billing System Corporation 3623.T | $937 6.33 USD |
-0.11
|
$5.89B 39.78M USD | $7.2K 48.6 USD | $935 6.31 USD | $950 6.41 USD | $5.89B 39.78M USD | 19.62 | $47.74 0.32 USD | |
| WILLTEC Co.,Ltd. 7087.T | $917 6.19 USD |
-0.97
|
$5.89B 39.75M USD | $6.6K 44.55 USD | $913 6.16 USD | $929 6.27 USD | $5.89B 39.75M USD | 9.50 | $96.49 0.65 USD | |
| Acmos Inc. 6888.T | $596 4.02 USD |
-0.33
|
$5.88B 39.68M USD | $59.6K 402.32 USD | $591 3.99 USD | $602 4.06 USD | $5.88B 39.68M USD | 14.78 | $40.31 0.27 USD | |
| Showa System Engineering Corporation 4752.T | $1,340 9.05 USD |
-2.69
|
$5.86B 39.57M USD | $4.4K 29.7 USD | $1,316 8.88 USD | $1,363 9.2 USD | $5.86B 39.57M USD | 8.96 | $149.54 1.01 USD | |
| MK Seiko Co., Ltd. 5906.T | $397 2.68 USD |
-0.25
|
$5.83B 39.33M USD | $7.6K 51.3 USD | $395 2.67 USD | $398 2.69 USD | $5.83B 39.33M USD | 3.94 | $100.69 0.68 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,308 8.83 USD |
+0.93
|
$5.75B 38.84M USD | $2.6K 17.55 USD | $1,281 8.65 USD | $1,310 8.84 USD | $5.75B 38.84M USD | 9.08 | $143.99 0.97 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $252 1.7 USD |
+0.4
|
$5.64B 38.04M USD | $57.1K 385.44 USD | $250 1.69 USD | $253 1.71 USD | $5.64B 38.04M USD | 9.82 | $25.65 0.17 USD | |
| Shinden Hightex Corporation 3131.T | $2,820 19.04 USD |
0
|
$5.6B 37.8M USD | $12.6K 85.05 USD | $2,751 18.57 USD | $2,825 19.07 USD | $5.6B 37.8M USD | 13.31 | $211.78 1.43 USD | |
| Unite and Grow Inc. 4486.T | $1,401 9.46 USD |
+1.16
|
$5.5B 37.1M USD | $3.9K 26.33 USD | $1,365 9.21 USD | $1,419 9.58 USD | $5.5B 37.1M USD | 18.19 | $77.01 0.52 USD | |
| Sanko Co., Ltd. 6964.T | $614 4.14 USD |
+0.82
|
$5.45B 36.78M USD | $5.5K 37.13 USD | $605 4.08 USD | $614 4.14 USD | $5.45B 36.78M USD | 8.38 | $73.26 0.49 USD | |
| GMO AD Partners Inc. 4784.T | $334 2.25 USD |
0
|
$5.38B 36.35M USD | $1.5K 10.13 USD | $334 2.25 USD | $335 2.26 USD | $5.38B 36.35M USD | 133.06 | $2.51 0.02 USD | |
| Commerce One Holdings Inc. 4496.T | $745 5.03 USD |
-0.67
|
$5.36B 36.18M USD | $36.2K 244.36 USD | $722 4.87 USD | $750 5.06 USD | $5.36B 36.18M USD | 11.58 | $64.28 0.43 USD | |
| Globalway, Inc. 3936.T | $147 0.99 USD |
0
|
$5.35B 36.12M USD | $54.5K 367.89 USD | $145 0.98 USD | $148 1 USD | $5.35B 36.12M USD | 0 | -$2.84 -0.01 USD | |
| Stmn, Inc. 4019.T | $615 4.15 USD |
0
|
$5.34B 36.07M USD | $10.8K 72.9 USD | $610 4.12 USD | $621 4.19 USD | $5.34B 36.07M USD | 43.09 | $14.27 0.1 USD | |
| JTP Co.,Ltd. 2488.T | $944 6.37 USD |
-0.32
|
$5.33B 35.98M USD | $44.3K 299.04 USD | $934 6.3 USD | $964 6.51 USD | $5.33B 35.98M USD | 14.68 | $64.3 0.43 USD | |
| Solekia Limited 9867.T | $6,160 41.58 USD |
+1.32
|
$5.32B 35.93M USD | $1K 6.75 USD | $6,080 41.04 USD | $6,160 41.58 USD | $5.32B 35.93M USD | 5.06 | $1.22K 8.22 USD | |
| Pacific Systems Corporation 3847.T | $3,595 24.27 USD |
+0.42
|
$5.32B 35.91M USD | $1.1K 7.43 USD | $3,500 23.63 USD | $3,695 24.94 USD | $5.32B 35.91M USD | 8.51 | $422.08 2.85 USD | |
| Ubiquitous AI Corporation 3858.T | $505 3.41 USD |
-5.08
|
$5.28B 35.65M USD | $165K 1.11K USD | $499 3.37 USD | $518 3.5 USD | $5.28B 35.65M USD | 0 | -$4.26 -0.02 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $137 0.92 USD |
-0.72
|
$5.28B 35.64M USD | $272.8K 1.84K USD | $136 0.92 USD | $139 0.94 USD | $5.28B 35.64M USD | 26.04 | $5.26 0.04 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,890 26.26 USD |
+0.78
|
$5.25B 35.45M USD | $2.1K 14.18 USD | $3,805 25.68 USD | $3,930 26.53 USD | $5.25B 35.45M USD | 5.02 | $773.54 5.22 USD | |
| TENDA Co.,LTD. 4198.T | $2,374 16.03 USD |
+0.13
|
$5.19B 35M USD | $2.7K 18.23 USD | $2,330 15.73 USD | $2,414 16.3 USD | $5.19B 35M USD | 17.38 | $136.57 0.92 USD | |
| CNS Co.,Ltd 4076.T | $1,783 12.04 USD |
0
|
$5.18B 34.98M USD | $5.3K 35.78 USD | $1,736 11.72 USD | $1,783 12.04 USD | $5.18B 34.98M USD | 11.07 | $161 1.09 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,210 14.92 USD |
-0.45
|
$5.18B 34.95M USD | $100 0.68 USD | $2,210 14.92 USD | $2,210 14.92 USD | $5.18B 34.95M USD | 11.95 | $184.93 1.25 USD | |
| Nakayo, Inc. 6715.T | $1,145 7.73 USD |
+1.06
|
$5.12B 34.54M USD | $1.4K 9.45 USD | $1,130 7.63 USD | $1,145 7.73 USD | $5.12B 34.54M USD | 0 | -$62.88 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,319 8.9 USD |
-1.27
|
$5.05B 34.1M USD | $4.8K 32.4 USD | $1,310 8.84 USD | $1,320 8.91 USD | $5.05B 34.1M USD | 12.30 | $107.15 0.72 USD | |
| geechs inc. 7060.T | $485 3.27 USD |
-0.21
|
$5.01B 33.8M USD | $28.8K 194.41 USD | $481 3.25 USD | $490 3.31 USD | $5.01B 33.8M USD | 0 | -$2.09 -0.01 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $778 5.25 USD |
+0.13
|
$4.98B 33.63M USD | $14K 94.5 USD | $771 5.2 USD | $786 5.31 USD | $4.98B 33.63M USD | 14.42 | $53.92 0.36 USD | |
| ZUU Co.,Ltd. 4387.T | $1,043 7.04 USD |
-0.86
|
$4.95B 33.44M USD | $700 4.73 USD | $1,021 6.89 USD | $1,049 7.08 USD | $4.95B 33.44M USD | 0 | -$8.94 -0.06 USD | |
| SIOS Corporation 3744.T | $571 3.85 USD |
-1.04
|
$4.95B 33.41M USD | $47.2K 318.61 USD | $565 3.81 USD | $579 3.91 USD | $4.95B 33.41M USD | 0 | -$2.19 -0.01 USD | |
| Smartvalue Co., Ltd. 9417.T | $474 3.2 USD |
+0.21
|
$4.93B 33.25M USD | $49.1K 331.44 USD | $471 3.18 USD | $492 3.32 USD | $4.93B 33.25M USD | 0 | -$20.24 -0.1 USD | |
| Eltes Co.,Ltd. 3967.T | $808 5.45 USD |
+1.89
|
$4.88B 32.97M USD | $36.3K 245.04 USD | $790 5.33 USD | $823 5.56 USD | $4.88B 32.97M USD | 88.59 | $9.12 0.06 USD | |
| ODK Solutions Company, Ltd. 3839.T | $602 4.06 USD |
+0.67
|
$4.87B 32.9M USD | $9.1K 61.43 USD | $598 4.04 USD | $606 4.09 USD | $4.87B 32.9M USD | 15.06 | $39.95 0.27 USD | |
| Brains Technology, Inc. 4075.T | $855 5.77 USD |
+0.59
|
$4.76B 32.11M USD | $14.1K 95.18 USD | $848 5.72 USD | $880 5.94 USD | $4.76B 32.11M USD | 30.02 | $28.48 0.19 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,212 8.18 USD |
+0.92
|
$4.7B 31.71M USD | $5K 33.75 USD | $1,199 8.09 USD | $1,219 8.23 USD | $4.7B 31.71M USD | 13.80 | $87.79 0.59 USD | |
| Appirits Inc. 4174.T | $1,138 7.68 USD |
-1.13
|
$4.7B 31.7M USD | $5.8K 39.15 USD | $1,136 7.67 USD | $1,164 7.86 USD | $4.7B 31.7M USD | 12.65 | $89.89 0.61 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||