Trang kết quả 5 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1188)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Công nghệ (595)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planet, Inc.
2391.T
JP
|
¥1,218 7.51 USD |
+0.08
|
¥8B 49.8M USD | ¥1K 6.17 USD | ¥1,218 7.51 USD | ¥1,222 7.54 USD | ¥8B 49.8M USD | 18.95 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥401 2.47 USD |
+1.01
|
¥8B 48.96M USD | ¥6K 37.61 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥8B 48.96M USD | 13.87 | ¥29 0.18 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥575 3.55 USD |
-2.38
|
¥8B 48.67M USD | ¥9K 53.03 USD | ¥575 3.55 USD | ¥592 3.65 USD | ¥8B 48.67M USD | 16.86 | ¥34 0.21 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,374 8.47 USD |
-0.51
|
¥7B 46.2M USD | ¥9K 56.73 USD | ¥1,367 8.43 USD | ¥1,399 8.63 USD | ¥7B 46.2M USD | 11.38 | ¥121 0.74 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 6.78 USD |
0
|
¥7B 45.86M USD | ¥3K 17.27 USD | ¥1,082 6.67 USD | ¥1,100 6.78 USD | ¥7B 45.86M USD | 263.15 | ¥4 0.03 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,520 34.04 USD |
-0.36
|
¥7B 45.53M USD | ¥2K 9.25 USD | ¥5,500 33.91 USD | ¥5,550 34.22 USD | ¥7B 45.53M USD | 5.34 | ¥1K 6.37 USD | ||
Asti Corporation
6899.T
JP
|
¥2,351 14.5 USD |
-0.38
|
¥7B 45.31M USD | ¥5K 28.98 USD | ¥2,350 14.49 USD | ¥2,379 14.67 USD | ¥7B 45.31M USD | 10.31 | ¥228 1.41 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,233 7.6 USD |
-1.28
|
¥7B 45.2M USD | ¥17K 103.59 USD | ¥1,229 7.58 USD | ¥1,260 7.77 USD | ¥7B 45.2M USD | 15.79 | ¥78 0.48 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,310 14.24 USD |
-4.27
|
¥7B 44.8M USD | ¥14K 88.79 USD | ¥2,291 14.13 USD | ¥2,440 15.05 USD | ¥7B 44.8M USD | 0 | -¥104 -0.6 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥891 5.49 USD |
-0.22
|
¥7B 44.76M USD | ¥1K 7.4 USD | ¥891 5.49 USD | ¥899 5.54 USD | ¥7B 44.76M USD | 7.72 | ¥115 0.71 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥139 0.86 USD |
-4.14
|
¥7B 44.56M USD | ¥218K 1.35K USD | ¥138 0.85 USD | ¥147 0.91 USD | ¥7B 44.56M USD | 0 | -¥2 -0.01 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥907 5.59 USD |
-0.11
|
¥7B 44M USD | ¥4K 22.81 USD | ¥907 5.59 USD | ¥910 5.61 USD | ¥7B 44M USD | 15.50 | ¥58 0.36 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,658 10.22 USD |
0
|
¥7B 43.91M USD | ¥900 5.55 USD | ¥1,658 10.22 USD | ¥1,668 10.29 USD | ¥7B 43.91M USD | 11.26 | ¥147 0.91 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,658 10.22 USD |
-6.38
|
¥7B 42.73M USD | ¥600 3.7 USD | ¥1,658 10.22 USD | ¥1,700 10.48 USD | ¥7B 42.73M USD | 12.77 | ¥130 0.8 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥239 1.47 USD |
+3.91
|
¥7B 41.47M USD | ¥158K 976.1 USD | ¥236 1.46 USD | ¥254 1.57 USD | ¥7B 41.47M USD | 28.15 | ¥8 0.05 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,550 21.89 USD |
-2.34
|
¥7B 41.26M USD | ¥16K 99.27 USD | ¥3,490 21.52 USD | ¥3,760 23.18 USD | ¥7B 41.26M USD | 19.00 | ¥187 1.15 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,559 9.61 USD |
+3.04
|
¥7B 41.15M USD | ¥600 3.7 USD | ¥1,512 9.32 USD | ¥1,559 9.61 USD | ¥7B 41.15M USD | 8.68 | ¥180 1.11 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,912 17.96 USD |
0
|
¥7B 41.11M USD | ¥200 1.23 USD | ¥2,883 17.78 USD | ¥2,912 17.96 USD | ¥7B 41.11M USD | 17.88 | ¥163 1 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥725 4.47 USD |
-0.68
|
¥7B 41.06M USD | ¥71K 439.03 USD | ¥710 4.38 USD | ¥746 4.6 USD | ¥7B 41.06M USD | 7.54 | ¥96 0.59 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥444 2.74 USD |
-1.33
|
¥7B 41.06M USD | ¥61K 378.6 USD | ¥440 2.71 USD | ¥453 2.79 USD | ¥7B 41.06M USD | 5.07 | ¥87 0.54 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥801 4.94 USD |
-1.72
|
¥7B 40.65M USD | ¥73K 452.59 USD | ¥786 4.85 USD | ¥824 5.08 USD | ¥7B 40.65M USD | 0 | -¥1 -0.009 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,114 6.87 USD |
-0.45
|
¥6B 40.04M USD | ¥800 4.93 USD | ¥1,114 6.87 USD | ¥1,138 7.02 USD | ¥6B 40.04M USD | 26.47 | ¥42 0.26 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,070 12.76 USD |
+0.53
|
¥6B 39.97M USD | ¥900 5.55 USD | ¥2,065 12.73 USD | ¥2,074 12.79 USD | ¥6B 39.97M USD | 16.84 | ¥123 0.76 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,199 7.39 USD |
-0.5
|
¥6B 39.87M USD | ¥23K 139.35 USD | ¥1,195 7.37 USD | ¥1,217 7.5 USD | ¥6B 39.87M USD | 9.44 | ¥127 0.78 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,030 6.35 USD |
-0.29
|
¥6B 39.59M USD | ¥5K 33.3 USD | ¥1,030 6.35 USD | ¥1,043 6.43 USD | ¥6B 39.59M USD | 15.87 | ¥65 0.4 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥3,130 19.3 USD |
-0.16
|
¥6B 39.33M USD | ¥1K 7.4 USD | ¥3,115 19.21 USD | ¥3,150 19.42 USD | ¥6B 39.33M USD | 12.46 | ¥251 1.55 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,441 8.89 USD |
+0.07
|
¥6B 39.12M USD | ¥4K 27.75 USD | ¥1,441 8.89 USD | ¥1,446 8.92 USD | ¥6B 39.12M USD | 34.50 | ¥42 0.26 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥145 0.89 USD |
-0.68
|
¥6B 38.99M USD | ¥54K 333.59 USD | ¥144 0.89 USD | ¥149 0.92 USD | ¥6B 38.99M USD | 0 | -¥6 -0.03 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,348 8.31 USD |
-0.15
|
¥6B 38.47M USD | ¥2K 9.87 USD | ¥1,345 8.29 USD | ¥1,350 8.32 USD | ¥6B 38.47M USD | 0 | -¥7 -0.04 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥402 2.48 USD |
-0.74
|
¥6B 38.3M USD | ¥22K 134.42 USD | ¥398 2.45 USD | ¥409 2.52 USD | ¥6B 38.3M USD | 21.39 | ¥19 0.12 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥693 4.27 USD |
+0.88
|
¥6B 37.92M USD | ¥18K 109.76 USD | ¥690 4.25 USD | ¥700 4.32 USD | ¥6B 37.92M USD | 10.15 | ¥68 0.42 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥556 3.43 USD |
-0.54
|
¥6B 37.33M USD | ¥22K 134.42 USD | ¥554 3.42 USD | ¥568 3.5 USD | ¥6B 37.33M USD | 125.79 | ¥4 0.03 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥996 6.14 USD |
+2.47
|
¥6B 37.25M USD | ¥3K 17.27 USD | ¥987 6.09 USD | ¥998 6.15 USD | ¥6B 37.25M USD | 34.97 | ¥28 0.18 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥688 4.24 USD |
-1.15
|
¥6B 37M USD | ¥4K 27.75 USD | ¥688 4.24 USD | ¥695 4.29 USD | ¥6B 37M USD | 33.74 | ¥20 0.13 USD | ||
|
geechs inc.
7060.T
JP
|
¥589 3.63 USD |
-0.51
|
¥6B 36.9M USD | ¥7K 43.16 USD | ¥589 3.63 USD | ¥595 3.67 USD | ¥6B 36.9M USD | 9.38 | ¥63 0.39 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥389 2.4 USD |
-1.27
|
¥6B 36.57M USD | ¥40K 246.65 USD | ¥388 2.39 USD | ¥401 2.47 USD | ¥6B 36.57M USD | 15.47 | ¥25 0.16 USD | ||
fonfun corporation
2323.T
JP
|
¥282 1.74 USD |
-3.75
|
¥6B 36.52M USD | ¥33K 203.48 USD | ¥277 1.71 USD | ¥293 1.81 USD | ¥6B 36.52M USD | 13.94 | ¥20 0.12 USD | ||
Scala, Inc.
4845.T
JP
|
¥336 2.07 USD |
+0.3
|
¥6B 35.47M USD | ¥6K 38.23 USD | ¥336 2.07 USD | ¥337 2.08 USD | ¥6B 35.47M USD | 8.95 | ¥38 0.23 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥820 5.06 USD |
0
|
¥6B 35.12M USD | ¥4K 25.28 USD | ¥819 5.05 USD | ¥831 5.12 USD | ¥6B 35.12M USD | 19.15 | ¥43 0.26 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥532 3.28 USD |
+1.14
|
¥6B 34.71M USD | ¥3K 20.96 USD | ¥517 3.19 USD | ¥536 3.31 USD | ¥6B 34.71M USD | 13.87 | ¥38 0.24 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥372 2.29 USD |
-1.06
|
¥6B 34.68M USD | ¥65K 401.42 USD | ¥370 2.28 USD | ¥382 2.36 USD | ¥6B 34.68M USD | 7.53 | ¥49 0.3 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥997 6.15 USD |
0
|
¥6B 34.17M USD | ¥800 4.93 USD | ¥995 6.14 USD | ¥997 6.15 USD | ¥6B 34.17M USD | 14.34 | ¥69 0.43 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,071 6.6 USD |
-0.09
|
¥6B 34.13M USD | ¥700 4.32 USD | ¥1,071 6.6 USD | ¥1,073 6.62 USD | ¥6B 34.13M USD | 0 | -¥422 -2.6 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,242 7.66 USD |
+0.16
|
¥5B 33.85M USD | ¥500 3.08 USD | ¥1,240 7.65 USD | ¥1,242 7.66 USD | ¥5B 33.85M USD | 29.28 | ¥42 0.26 USD | ||
Stmn, Inc.
4019.T
JP
|
¥621 3.83 USD |
-0.32
|
¥5B 33.63M USD | ¥5K 29.6 USD | ¥617 3.8 USD | ¥627 3.87 USD | ¥5B 33.63M USD | 26.43 | ¥23 0.14 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,500 15.42 USD |
0
|
¥5B 32.41M USD | ¥1K 6.17 USD | ¥2,404 14.82 USD | ¥2,500 15.42 USD | ¥5B 32.41M USD | 30.21 | ¥83 0.51 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥899 5.54 USD |
+0.9
|
¥5B 32.37M USD | ¥12K 73.99 USD | ¥895 5.52 USD | ¥941 5.8 USD | ¥5B 32.37M USD | 28.42 | ¥32 0.2 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥784 4.83 USD |
0
|
¥5B 32.32M USD | ¥5K 28.98 USD | ¥755 4.66 USD | ¥784 4.83 USD | ¥5B 32.32M USD | 19.80 | ¥40 0.24 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥116 0.72 USD |
-0.85
|
¥5B 32.27M USD | ¥102K 632.03 USD | ¥116 0.72 USD | ¥117 0.72 USD | ¥5B 32.27M USD | 13.13 | ¥9 0.05 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥660 4.07 USD |
-0.3
|
¥5B 32.19M USD | ¥23K 140.59 USD | ¥655 4.04 USD | ¥685 4.22 USD | ¥5B 32.19M USD | 8.17 | ¥81 0.5 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥819 5.05 USD |
-0.36
|
¥5B 32.17M USD | ¥2K 11.1 USD | ¥810 4.99 USD | ¥819 5.05 USD | ¥5B 32.17M USD | 33.31 | ¥25 0.15 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥255 1.57 USD |
0
|
¥5B 32.09M USD | ¥39K 241.71 USD | ¥250 1.54 USD | ¥259 1.6 USD | ¥5B 32.09M USD | 22.78 | ¥11 0.07 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥461 2.84 USD |
-0.65
|
¥5B 32.06M USD | ¥3K 20.96 USD | ¥459 2.83 USD | ¥464 2.86 USD | ¥5B 32.06M USD | 10.71 | ¥43 0.27 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥630 3.88 USD |
-0.79
|
¥5B 31.83M USD | ¥900 5.55 USD | ¥630 3.88 USD | ¥635 3.92 USD | ¥5B 31.83M USD | 37.01 | ¥17 0.1 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,757 10.83 USD |
+2.15
|
¥5B 31.48M USD | ¥3K 19.73 USD | ¥1,740 10.73 USD | ¥1,785 11.01 USD | ¥5B 31.48M USD | 9.47 | ¥185 1.14 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥642 3.96 USD |
+0.16
|
¥5B 31.35M USD | ¥16K 97.43 USD | ¥638 3.93 USD | ¥645 3.98 USD | ¥5B 31.35M USD | 12.39 | ¥52 0.32 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥946 5.83 USD |
-0.73
|
¥5B 31.17M USD | ¥7K 41.93 USD | ¥940 5.8 USD | ¥960 5.92 USD | ¥5B 31.17M USD | 16.71 | ¥57 0.35 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,301 8.02 USD |
-4.41
|
¥5B 30.73M USD | ¥800 4.93 USD | ¥1,301 8.02 USD | ¥1,361 8.39 USD | ¥5B 30.73M USD | 13.75 | ¥95 0.58 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥861 5.31 USD |
+0.12
|
¥5B 30.57M USD | ¥3K 20.96 USD | ¥861 5.31 USD | ¥863 5.32 USD | ¥5B 30.57M USD | 9.16 | ¥94 0.58 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥454 2.8 USD |
+0.89
|
¥5B 30.56M USD | ¥4K 24.66 USD | ¥451 2.78 USD | ¥454 2.8 USD | ¥5B 30.56M USD | 10.81 | ¥42 0.26 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥424 2.61 USD |
-0.47
|
¥5B 30.25M USD | ¥5K 31.45 USD | ¥409 2.52 USD | ¥426 2.63 USD | ¥5B 30.25M USD | 9.68 | ¥44 0.27 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,270 7.83 USD |
+6.28
|
¥5B 30.14M USD | ¥2K 15.42 USD | ¥1,195 7.37 USD | ¥1,270 7.83 USD | ¥5B 30.14M USD | 28.41 | ¥45 0.28 USD | ||
inspec Inc.
6656.T
JP
|
¥1,214 7.49 USD |
-1.78
|
¥5B 30.04M USD | ¥49K 302.14 USD | ¥1,189 7.33 USD | ¥1,256 7.74 USD | ¥5B 30.04M USD | 63.36 | ¥19 0.12 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,419 8.75 USD |
0
|
¥5B 29.91M USD | ¥200 1.23 USD | ¥1,419 8.75 USD | ¥1,419 8.75 USD | ¥5B 29.91M USD | 12.34 | ¥115 0.71 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥847 5.22 USD |
+0.95
|
¥5B 29.91M USD | ¥1K 8.02 USD | ¥847 5.22 USD | ¥847 5.22 USD | ¥5B 29.91M USD | 10.08 | ¥84 0.52 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥861 5.31 USD |
+2.87
|
¥5B 29.87M USD | ¥74K 454.44 USD | ¥848 5.23 USD | ¥887 5.47 USD | ¥5B 29.87M USD | 12.08 | ¥71 0.44 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,245 20.01 USD |
+1.25
|
¥5B 29.56M USD | ¥2K 12.33 USD | ¥3,240 19.98 USD | ¥3,255 20.07 USD | ¥5B 29.56M USD | 16.57 | ¥196 1.21 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥473 2.92 USD |
-0.42
|
¥5B 29.01M USD | ¥6K 40.08 USD | ¥471 2.9 USD | ¥476 2.94 USD | ¥5B 29.01M USD | 13.31 | ¥36 0.22 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥699 4.31 USD |
-0.99
|
¥5B 28.58M USD | ¥22K 137.5 USD | ¥695 4.29 USD | ¥723 4.46 USD | ¥5B 28.58M USD | 22.24 | ¥31 0.19 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥229 1.41 USD |
-3.38
|
¥5B 28.29M USD | ¥193K 1.19K USD | ¥227 1.4 USD | ¥240 1.48 USD | ¥5B 28.29M USD | 0 | -¥23 -0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,186 7.31 USD |
-0.92
|
¥5B 28.04M USD | ¥17K 102.97 USD | ¥1,170 7.21 USD | ¥1,233 7.6 USD | ¥5B 28.04M USD | 10.21 | ¥116 0.72 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,132 6.98 USD |
-0.53
|
¥5B 27.92M USD | ¥10K 59.81 USD | ¥1,122 6.92 USD | ¥1,150 7.09 USD | ¥5B 27.92M USD | 10.05 | ¥113 0.69 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,990 18.44 USD |
-1.64
|
¥5B 27.82M USD | ¥2K 15.42 USD | ¥2,990 18.44 USD | ¥3,040 18.75 USD | ¥5B 27.82M USD | 12.38 | ¥241 1.49 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥511 3.15 USD |
-1.35
|
¥4B 27.32M USD | ¥8K 51.18 USD | ¥511 3.15 USD | ¥523 3.22 USD | ¥4B 27.32M USD | 13.83 | ¥37 0.23 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥278 1.71 USD |
-0.36
|
¥4B 27.27M USD | ¥3K 19.12 USD | ¥278 1.71 USD | ¥280 1.73 USD | ¥4B 27.27M USD | 53.56 | ¥5 0.03 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,132 6.98 USD |
-0.09
|
¥4B 27.05M USD | ¥700 4.32 USD | ¥1,132 6.98 USD | ¥1,139 7.02 USD | ¥4B 27.05M USD | 16.65 | ¥68 0.42 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥945 5.83 USD |
-0.32
|
¥4B 25.78M USD | ¥3K 16.03 USD | ¥945 5.83 USD | ¥952 5.87 USD | ¥4B 25.78M USD | 23.18 | ¥41 0.25 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.15 USD |
-0.53
|
¥4B 25.67M USD | ¥8K 50.56 USD | ¥185 1.14 USD | ¥188 1.16 USD | ¥4B 25.67M USD | 0 | -¥72 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,140 7.03 USD |
0
|
¥4B 25.58M USD | ¥1K 8.02 USD | ¥1,140 7.03 USD | ¥1,148 7.08 USD | ¥4B 25.58M USD | 13.62 | ¥84 0.52 USD | ||
|
sinops Inc.
4428.T
JP
|
¥668 4.12 USD |
-1.04
|
¥4B 25.57M USD | ¥3K 16.03 USD | ¥665 4.1 USD | ¥695 4.29 USD | ¥4B 25.57M USD | 19.21 | ¥35 0.21 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥942 5.81 USD |
-1.67
|
¥4B 25.51M USD | ¥6K 38.85 USD | ¥936 5.77 USD | ¥961 5.93 USD | ¥4B 25.51M USD | 0 | -¥25 -0.1 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥432 2.66 USD |
-4.85
|
¥4B 25.49M USD | ¥28K 169.57 USD | ¥428 2.64 USD | ¥451 2.78 USD | ¥4B 25.49M USD | 0 | -¥49 -0.3 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥107 0.66 USD |
+1.9
|
¥4B 25.42M USD | ¥310K 1.91K USD | ¥105 0.65 USD | ¥108 0.67 USD | ¥4B 25.42M USD | 125.88 | ¥1 0.005 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥635 3.92 USD |
-1.85
|
¥4B 25.12M USD | ¥20K 120.86 USD | ¥623 3.84 USD | ¥652 4.02 USD | ¥4B 25.12M USD | 10.82 | ¥59 0.36 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥203 1.25 USD |
-0.49
|
¥4B 24.9M USD | ¥17K 107.29 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥4B 24.9M USD | 23.74 | ¥9 0.05 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥459 2.83 USD |
-0.22
|
¥4B 24.72M USD | ¥9K 53.03 USD | ¥456 2.81 USD | ¥466 2.87 USD | ¥4B 24.72M USD | 10.27 | ¥45 0.28 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥599 3.69 USD |
-0.17
|
¥4B 24.61M USD | ¥500 3.08 USD | ¥599 3.69 USD | ¥600 3.7 USD | ¥4B 24.61M USD | 18.76 | ¥32 0.2 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥554 3.42 USD |
-6.1
|
¥4B 24.31M USD | ¥52K 317.56 USD | ¥549 3.39 USD | ¥595 3.67 USD | ¥4B 24.31M USD | 8.29 | ¥67 0.41 USD | ||
Neural Group Inc.
4056.T
JP
|
¥219 1.35 USD |
+0.92
|
¥4B 23.21M USD | ¥6K 38.23 USD | ¥216 1.33 USD | ¥221 1.36 USD | ¥4B 23.21M USD | 0 | -¥7 -0.04 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥988 6.09 USD |
-0.2
|
¥4B 23.19M USD | ¥11K 70.29 USD | ¥986 6.08 USD | ¥999 6.16 USD | ¥4B 23.19M USD | 23.37 | ¥42 0.26 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥889 5.48 USD |
+0.34
|
¥4B 22.87M USD | ¥700 4.32 USD | ¥885 5.46 USD | ¥889 5.48 USD | ¥4B 22.87M USD | 7.87 | ¥113 0.7 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
0
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥247 1.52 USD |
-0.4
|
¥4B 22.38M USD | ¥8K 46.86 USD | ¥238 1.47 USD | ¥253 1.56 USD | ¥4B 22.38M USD | 0 | -¥37 -0.2 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥100 0.62 USD | ¥1,196 7.37 USD | ¥1,200 7.4 USD | ¥4B 22.35M USD | 0 | -¥34 -0.2 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥262 1.62 USD |
-2.24
|
¥4B 22.3M USD | ¥10K 62.28 USD | ¥262 1.62 USD | ¥271 1.67 USD | ¥4B 22.3M USD | 23.90 | ¥11 0.07 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,107 6.83 USD |
+0.54
|
¥4B 22.26M USD | ¥1K 7.4 USD | ¥1,095 6.75 USD | ¥1,107 6.83 USD | ¥4B 22.26M USD | 17.09 | ¥65 0.4 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥478 2.95 USD |
-1.24
|
¥4B 22.02M USD | ¥5K 30.21 USD | ¥478 2.95 USD | ¥487 3 USD | ¥4B 22.02M USD | 5.42 | ¥88 0.54 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥577 3.56 USD |
-0.52
|
¥4B 22M USD | ¥2K 9.25 USD | ¥577 3.56 USD | ¥580 3.58 USD | ¥4B 22M USD | 0 | -¥27 -0.1 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥719 4.43 USD |
+2.13
|
¥3B 21.04M USD | ¥11K 69.68 USD | ¥706 4.35 USD | ¥737 4.54 USD | ¥3B 21.04M USD | 150.10 | ¥5 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||