Trang kết quả 5 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1188)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Công nghệ (595)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planet, Inc.
2391.T
JP
|
¥1,217 7.5 USD |
-0.33
|
¥8B 49.76M USD | ¥6K 36.38 USD | ¥1,210 7.46 USD | ¥1,229 7.58 USD | ¥8B 49.76M USD | 18.93 | ¥64 0.4 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥511 3.15 USD |
-0.39
|
¥8B 49.06M USD | ¥40K 247.88 USD | ¥511 3.15 USD | ¥525 3.24 USD | ¥8B 49.06M USD | 123.42 | ¥4 0.03 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥397 2.45 USD |
+1.28
|
¥8B 48.48M USD | ¥26K 158.47 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥8B 48.48M USD | 13.73 | ¥29 0.18 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,413 14.88 USD |
+4.73
|
¥8B 46.8M USD | ¥18K 112.22 USD | ¥2,331 14.37 USD | ¥2,445 15.08 USD | ¥8B 46.8M USD | 0 | -¥104 -0.6 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥145 0.89 USD |
+2.84
|
¥8B 46.48M USD | ¥481K 2.97K USD | ¥142 0.88 USD | ¥150 0.92 USD | ¥8B 46.48M USD | 0 | -¥2 -0.01 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,381 8.52 USD |
+2.83
|
¥8B 46.43M USD | ¥12K 72.14 USD | ¥1,357 8.37 USD | ¥1,384 8.53 USD | ¥8B 46.43M USD | 11.44 | ¥121 0.74 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 6.78 USD |
0
|
¥7B 45.86M USD | ¥700 4.32 USD | ¥1,100 6.78 USD | ¥1,100 6.78 USD | ¥7B 45.86M USD | 263.15 | ¥4 0.03 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,249 7.7 USD |
+2.29
|
¥7B 45.79M USD | ¥57K 349.62 USD | ¥1,230 7.58 USD | ¥1,279 7.89 USD | ¥7B 45.79M USD | 16.00 | ¥78 0.48 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,540 34.16 USD |
+0.91
|
¥7B 45.7M USD | ¥700 4.32 USD | ¥5,500 33.91 USD | ¥5,550 34.22 USD | ¥7B 45.7M USD | 5.36 | ¥1K 6.37 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,771 10.92 USD |
0
|
¥7B 45.65M USD | ¥3K 17.88 USD | ¥1,647 10.16 USD | ¥1,771 10.92 USD | ¥7B 45.65M USD | 13.64 | ¥130 0.8 USD | ||
Asti Corporation
6899.T
JP
|
¥2,360 14.55 USD |
-2.07
|
¥7B 45.48M USD | ¥15K 93.73 USD | ¥2,360 14.55 USD | ¥2,400 14.8 USD | ¥7B 45.48M USD | 10.35 | ¥228 1.41 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥893 5.51 USD |
-0.67
|
¥7B 44.86M USD | ¥900 5.55 USD | ¥889 5.48 USD | ¥899 5.54 USD | ¥7B 44.86M USD | 7.74 | ¥115 0.71 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥908 5.6 USD |
+0.11
|
¥7B 44.05M USD | ¥3K 16.65 USD | ¥907 5.59 USD | ¥909 5.61 USD | ¥7B 44.05M USD | 15.52 | ¥58 0.36 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,658 10.22 USD |
-0.72
|
¥7B 43.91M USD | ¥4K 27.13 USD | ¥1,658 10.22 USD | ¥1,673 10.32 USD | ¥7B 43.91M USD | 11.26 | ¥147 0.91 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,635 22.41 USD |
+1.96
|
¥7B 42.25M USD | ¥12K 75.84 USD | ¥3,600 22.2 USD | ¥3,735 23.03 USD | ¥7B 42.25M USD | 19.45 | ¥187 1.15 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥450 2.77 USD |
+1.35
|
¥7B 41.61M USD | ¥114K 704.79 USD | ¥444 2.74 USD | ¥456 2.81 USD | ¥7B 41.61M USD | 5.14 | ¥87 0.54 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥815 5.03 USD |
+3.82
|
¥7B 41.36M USD | ¥115K 706.64 USD | ¥793 4.89 USD | ¥831 5.12 USD | ¥7B 41.36M USD | 0 | -¥1 -0.009 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥730 4.5 USD |
+2.96
|
¥7B 41.34M USD | ¥224K 1.38K USD | ¥726 4.48 USD | ¥749 4.62 USD | ¥7B 41.34M USD | 7.59 | ¥96 0.59 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,912 17.96 USD |
0
|
¥7B 41.11M USD | ¥200 1.23 USD | ¥2,883 17.78 USD | ¥2,912 17.96 USD | ¥7B 41.11M USD | 17.88 | ¥163 1 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,119 6.9 USD |
+1.36
|
¥7B 40.22M USD | ¥18K 112.22 USD | ¥1,108 6.83 USD | ¥1,140 7.03 USD | ¥7B 40.22M USD | 26.59 | ¥42 0.26 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,205 7.43 USD |
+0.25
|
¥6B 40.07M USD | ¥14K 88.18 USD | ¥1,195 7.37 USD | ¥1,215 7.49 USD | ¥6B 40.07M USD | 9.49 | ¥127 0.78 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,513 9.33 USD |
-2.39
|
¥6B 39.94M USD | ¥100 0.62 USD | ¥1,513 9.33 USD | ¥1,513 9.33 USD | ¥6B 39.94M USD | 8.42 | ¥180 1.11 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥230 1.42 USD |
+1.77
|
¥6B 39.91M USD | ¥79K 488.36 USD | ¥226 1.39 USD | ¥237 1.46 USD | ¥6B 39.91M USD | 27.09 | ¥8 0.05 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,059 12.7 USD |
+0.44
|
¥6B 39.76M USD | ¥1K 8.63 USD | ¥2,040 12.58 USD | ¥2,060 12.7 USD | ¥6B 39.76M USD | 16.75 | ¥123 0.76 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,033 6.37 USD |
-0.1
|
¥6B 39.71M USD | ¥8K 46.86 USD | ¥1,031 6.36 USD | ¥1,046 6.45 USD | ¥6B 39.71M USD | 15.92 | ¥65 0.4 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥3,135 19.33 USD |
-0.63
|
¥6B 39.39M USD | ¥1K 6.17 USD | ¥3,135 19.33 USD | ¥3,155 19.45 USD | ¥6B 39.39M USD | 12.48 | ¥251 1.55 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥146 0.9 USD |
+3.55
|
¥6B 39.26M USD | ¥129K 795.43 USD | ¥140 0.86 USD | ¥148 0.91 USD | ¥6B 39.26M USD | 0 | -¥6 -0.03 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,440 8.88 USD |
+0.14
|
¥6B 39.1M USD | ¥2K 11.72 USD | ¥1,428 8.81 USD | ¥1,440 8.88 USD | ¥6B 39.1M USD | 34.48 | ¥42 0.26 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥405 2.5 USD |
+2.27
|
¥6B 38.59M USD | ¥32K 195.47 USD | ¥395 2.44 USD | ¥406 2.5 USD | ¥6B 38.59M USD | 21.55 | ¥19 0.12 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,350 8.32 USD |
+0.37
|
¥6B 38.53M USD | ¥600 3.7 USD | ¥1,340 8.26 USD | ¥1,350 8.32 USD | ¥6B 38.53M USD | 0 | -¥7 -0.04 USD | ||
fonfun corporation
2323.T
JP
|
¥293 1.81 USD |
+3.53
|
¥6B 37.94M USD | ¥36K 220.75 USD | ¥280 1.73 USD | ¥293 1.81 USD | ¥6B 37.94M USD | 14.49 | ¥20 0.12 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥687 4.24 USD |
+0.88
|
¥6B 37.59M USD | ¥4K 21.58 USD | ¥685 4.22 USD | ¥694 4.28 USD | ¥6B 37.59M USD | 10.07 | ¥68 0.42 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥559 3.45 USD |
+2.57
|
¥6B 37.53M USD | ¥69K 424.85 USD | ¥546 3.37 USD | ¥570 3.51 USD | ¥6B 37.53M USD | 126.47 | ¥4 0.03 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥696 4.29 USD |
-0.14
|
¥6B 37.43M USD | ¥28K 175.12 USD | ¥687 4.24 USD | ¥698 4.3 USD | ¥6B 37.43M USD | 34.13 | ¥20 0.13 USD | ||
|
geechs inc.
7060.T
JP
|
¥592 3.65 USD |
0
|
¥6B 37.09M USD | ¥5K 31.45 USD | ¥585 3.61 USD | ¥596 3.68 USD | ¥6B 37.09M USD | 9.43 | ¥63 0.39 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥394 2.43 USD |
+1.55
|
¥6B 37.04M USD | ¥30K 186.83 USD | ¥389 2.4 USD | ¥404 2.49 USD | ¥6B 37.04M USD | 15.67 | ¥25 0.16 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥972 5.99 USD |
+0.52
|
¥6B 36.36M USD | ¥4K 27.75 USD | ¥966 5.96 USD | ¥975 6.01 USD | ¥6B 36.36M USD | 34.12 | ¥28 0.18 USD | ||
Scala, Inc.
4845.T
JP
|
¥335 2.07 USD |
+1.52
|
¥6B 35.36M USD | ¥53K 326.19 USD | ¥330 2.03 USD | ¥337 2.08 USD | ¥6B 35.36M USD | 8.92 | ¥38 0.23 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥820 5.06 USD |
+2.63
|
¥6B 35.12M USD | ¥13K 78.93 USD | ¥784 4.83 USD | ¥820 5.06 USD | ¥6B 35.12M USD | 19.15 | ¥43 0.26 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥376 2.32 USD |
+0.8
|
¥6B 35.05M USD | ¥82K 506.86 USD | ¥371 2.29 USD | ¥382 2.36 USD | ¥6B 35.05M USD | 7.61 | ¥49 0.3 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥526 3.24 USD |
-0.94
|
¥6B 34.32M USD | ¥900 5.55 USD | ¥526 3.24 USD | ¥529 3.26 USD | ¥6B 34.32M USD | 13.71 | ¥38 0.24 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥997 6.15 USD |
-0.2
|
¥6B 34.17M USD | ¥300 1.85 USD | ¥986 6.08 USD | ¥999 6.16 USD | ¥6B 34.17M USD | 14.34 | ¥69 0.43 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,072 6.61 USD |
-0.28
|
¥6B 34.16M USD | ¥4K 22.81 USD | ¥1,072 6.61 USD | ¥1,079 6.65 USD | ¥6B 34.16M USD | 0 | -¥422 -2.6 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,240 7.65 USD |
-0.08
|
¥5B 33.79M USD | ¥1K 8.63 USD | ¥1,234 7.61 USD | ¥1,251 7.71 USD | ¥5B 33.79M USD | 29.23 | ¥42 0.26 USD | ||
Stmn, Inc.
4019.T
JP
|
¥623 3.84 USD |
+2.47
|
¥5B 33.73M USD | ¥9K 53.03 USD | ¥602 3.71 USD | ¥624 3.85 USD | ¥5B 33.73M USD | 26.52 | ¥23 0.14 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥117 0.72 USD |
+2.63
|
¥5B 32.54M USD | ¥95K 585.17 USD | ¥114 0.7 USD | ¥117 0.72 USD | ¥5B 32.54M USD | 13.25 | ¥9 0.05 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,500 15.42 USD |
+3.99
|
¥5B 32.41M USD | ¥1K 6.17 USD | ¥2,404 14.82 USD | ¥2,500 15.42 USD | ¥5B 32.41M USD | 30.21 | ¥83 0.51 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥784 4.83 USD |
0
|
¥5B 32.32M USD | ¥5K 29.6 USD | ¥771 4.75 USD | ¥786 4.85 USD | ¥5B 32.32M USD | 19.80 | ¥40 0.24 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥662 4.08 USD |
+4.75
|
¥5B 32.29M USD | ¥23K 143.05 USD | ¥639 3.94 USD | ¥665 4.1 USD | ¥5B 32.29M USD | 8.19 | ¥81 0.5 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥822 5.07 USD |
+0.74
|
¥5B 32.29M USD | ¥3K 16.65 USD | ¥816 5.03 USD | ¥822 5.07 USD | ¥5B 32.29M USD | 33.44 | ¥25 0.15 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥464 2.86 USD |
+0.87
|
¥5B 32.26M USD | ¥2K 14.8 USD | ¥460 2.84 USD | ¥464 2.86 USD | ¥5B 32.26M USD | 10.78 | ¥43 0.27 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,361 8.39 USD |
+11.65
|
¥5B 32.15M USD | ¥50K 307.69 USD | ¥1,219 7.52 USD | ¥1,361 8.39 USD | ¥5B 32.15M USD | 14.38 | ¥95 0.58 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥255 1.57 USD |
+3.24
|
¥5B 32.09M USD | ¥122K 750.42 USD | ¥244 1.5 USD | ¥259 1.6 USD | ¥5B 32.09M USD | 22.78 | ¥11 0.07 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥891 5.49 USD |
+1.71
|
¥5B 32.09M USD | ¥7K 42.55 USD | ¥873 5.38 USD | ¥904 5.57 USD | ¥5B 32.09M USD | 28.16 | ¥32 0.2 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥635 3.92 USD |
+0.32
|
¥5B 32.08M USD | ¥1K 6.17 USD | ¥631 3.89 USD | ¥635 3.92 USD | ¥5B 32.08M USD | 37.30 | ¥17 0.1 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥953 5.88 USD |
+2.47
|
¥5B 31.41M USD | ¥12K 74.61 USD | ¥932 5.75 USD | ¥960 5.92 USD | ¥5B 31.41M USD | 16.83 | ¥57 0.35 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥641 3.95 USD |
+0.63
|
¥5B 31.3M USD | ¥6K 37.61 USD | ¥631 3.89 USD | ¥642 3.96 USD | ¥5B 31.3M USD | 12.37 | ¥52 0.32 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,720 10.61 USD |
-2.49
|
¥5B 30.82M USD | ¥3K 17.88 USD | ¥1,720 10.61 USD | ¥1,767 10.9 USD | ¥5B 30.82M USD | 9.27 | ¥185 1.14 USD | ||
inspec Inc.
6656.T
JP
|
¥1,236 7.62 USD |
+2.15
|
¥5B 30.58M USD | ¥155K 954.52 USD | ¥1,209 7.45 USD | ¥1,296 7.99 USD | ¥5B 30.58M USD | 64.50 | ¥19 0.12 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥860 5.3 USD |
+0.23
|
¥5B 30.53M USD | ¥1K 6.78 USD | ¥859 5.3 USD | ¥863 5.32 USD | ¥5B 30.53M USD | 9.15 | ¥94 0.58 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥426 2.63 USD |
+0.71
|
¥5B 30.39M USD | ¥3K 20.96 USD | ¥422 2.6 USD | ¥428 2.64 USD | ¥5B 30.39M USD | 9.72 | ¥44 0.27 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥450 2.77 USD |
0
|
¥5B 30.29M USD | ¥8K 52.41 USD | ¥449 2.77 USD | ¥459 2.83 USD | ¥5B 30.29M USD | 10.71 | ¥42 0.26 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,419 8.75 USD |
+1.79
|
¥5B 29.91M USD | ¥5K 32.06 USD | ¥1,390 8.57 USD | ¥1,439 8.87 USD | ¥5B 29.91M USD | 12.34 | ¥115 0.71 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥839 5.17 USD |
-1.29
|
¥5B 29.62M USD | ¥8K 48.71 USD | ¥827 5.1 USD | ¥853 5.26 USD | ¥5B 29.62M USD | 9.99 | ¥84 0.52 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥237 1.46 USD |
+3.04
|
¥5B 29.28M USD | ¥226K 1.39K USD | ¥228 1.41 USD | ¥241 1.49 USD | ¥5B 29.28M USD | 0 | -¥23 -0.1 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,205 19.76 USD |
-3.46
|
¥5B 29.2M USD | ¥2K 14.18 USD | ¥3,205 19.76 USD | ¥3,340 20.59 USD | ¥5B 29.2M USD | 16.36 | ¥196 1.21 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥475 2.93 USD |
+0.42
|
¥5B 29.14M USD | ¥18K 112.84 USD | ¥471 2.9 USD | ¥477 2.94 USD | ¥5B 29.14M USD | 13.36 | ¥36 0.22 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥837 5.16 USD |
+4.89
|
¥5B 29.04M USD | ¥161K 993.37 USD | ¥811 5 USD | ¥857 5.28 USD | ¥5B 29.04M USD | 11.75 | ¥71 0.44 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥706 4.35 USD |
+3.67
|
¥5B 28.87M USD | ¥31K 189.92 USD | ¥690 4.25 USD | ¥707 4.36 USD | ¥5B 28.87M USD | 22.46 | ¥31 0.19 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,195 7.37 USD |
-0.08
|
¥5B 28.36M USD | ¥700 4.32 USD | ¥1,193 7.36 USD | ¥1,205 7.43 USD | ¥5B 28.36M USD | 26.73 | ¥45 0.28 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,197 7.38 USD |
+0.17
|
¥5B 28.3M USD | ¥38K 231.23 USD | ¥1,197 7.38 USD | ¥1,248 7.7 USD | ¥5B 28.3M USD | 10.30 | ¥116 0.72 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,040 18.75 USD |
0
|
¥5B 28.29M USD | ¥1K 8.02 USD | ¥3,000 18.5 USD | ¥3,110 19.18 USD | ¥5B 28.29M USD | 12.59 | ¥241 1.49 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,138 7.02 USD |
+1.7
|
¥5B 28.06M USD | ¥12K 75.23 USD | ¥1,134 6.99 USD | ¥1,160 7.15 USD | ¥5B 28.06M USD | 10.11 | ¥113 0.69 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥518 3.19 USD |
+3.19
|
¥4B 27.69M USD | ¥10K 63.51 USD | ¥504 3.11 USD | ¥520 3.21 USD | ¥4B 27.69M USD | 14.02 | ¥37 0.23 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥279 1.72 USD |
0
|
¥4B 27.37M USD | ¥11K 69.68 USD | ¥275 1.7 USD | ¥279 1.72 USD | ¥4B 27.37M USD | 53.75 | ¥5 0.03 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,133 6.99 USD |
-0.79
|
¥4B 27.07M USD | ¥1K 8.02 USD | ¥1,133 6.99 USD | ¥1,163 7.17 USD | ¥4B 27.07M USD | 16.66 | ¥68 0.42 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥454 2.8 USD |
+4.85
|
¥4B 26.78M USD | ¥52K 320.02 USD | ¥425 2.62 USD | ¥454 2.8 USD | ¥4B 26.78M USD | 0 | -¥49 -0.3 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥958 5.91 USD |
+6.44
|
¥4B 25.94M USD | ¥48K 299.06 USD | ¥929 5.73 USD | ¥985 6.07 USD | ¥4B 25.94M USD | 0 | -¥25 -0.1 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥590 3.64 USD |
-4.22
|
¥4B 25.89M USD | ¥75K 460.61 USD | ¥584 3.6 USD | ¥636 3.92 USD | ¥4B 25.89M USD | 8.83 | ¥67 0.41 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥948 5.85 USD |
-0.73
|
¥4B 25.86M USD | ¥5K 32.68 USD | ¥947 5.84 USD | ¥956 5.89 USD | ¥4B 25.86M USD | 23.25 | ¥41 0.25 USD | ||
|
sinops Inc.
4428.T
JP
|
¥675 4.16 USD |
-1.46
|
¥4B 25.84M USD | ¥2K 9.25 USD | ¥672 4.14 USD | ¥688 4.24 USD | ¥4B 25.84M USD | 19.41 | ¥35 0.21 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥187 1.15 USD |
0
|
¥4B 25.81M USD | ¥20K 123.94 USD | ¥184 1.13 USD | ¥188 1.16 USD | ¥4B 25.81M USD | 0 | -¥72 -0.4 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥647 3.99 USD |
+1.25
|
¥4B 25.59M USD | ¥24K 147.99 USD | ¥638 3.93 USD | ¥653 4.03 USD | ¥4B 25.59M USD | 11.02 | ¥59 0.36 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,140 7.03 USD |
+2.7
|
¥4B 25.58M USD | ¥500 3.08 USD | ¥1,112 6.86 USD | ¥1,140 7.03 USD | ¥4B 25.58M USD | 13.62 | ¥84 0.52 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥204 1.26 USD |
+0.49
|
¥4B 25.02M USD | ¥9K 56.11 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥4B 25.02M USD | 23.85 | ¥9 0.05 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥105 0.65 USD |
-0.94
|
¥4B 24.95M USD | ¥243K 1.5K USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥4B 24.95M USD | 123.52 | ¥1 0.005 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥460 2.84 USD |
+1.1
|
¥4B 24.77M USD | ¥4K 24.66 USD | ¥457 2.82 USD | ¥463 2.85 USD | ¥4B 24.77M USD | 10.29 | ¥45 0.28 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥600 3.7 USD |
0
|
¥4B 24.65M USD | ¥300 1.85 USD | ¥600 3.7 USD | ¥602 3.71 USD | ¥4B 24.65M USD | 18.79 | ¥32 0.2 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥990 6.1 USD |
+2.27
|
¥4B 23.23M USD | ¥13K 78.31 USD | ¥972 5.99 USD | ¥991 6.11 USD | ¥4B 23.23M USD | 23.42 | ¥42 0.26 USD | ||
Neural Group Inc.
4056.T
JP
|
¥217 1.34 USD |
-0.91
|
¥4B 23M USD | ¥17K 103.59 USD | ¥215 1.33 USD | ¥220 1.36 USD | ¥4B 23M USD | 0 | -¥7 -0.04 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥268 1.65 USD |
-0.37
|
¥4B 22.81M USD | ¥14K 89.41 USD | ¥262 1.62 USD | ¥270 1.66 USD | ¥4B 22.81M USD | 24.45 | ¥11 0.07 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥886 5.46 USD |
-0.45
|
¥4B 22.79M USD | ¥300 1.85 USD | ¥886 5.46 USD | ¥886 5.46 USD | ¥4B 22.79M USD | 7.84 | ¥113 0.7 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
0
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥248 1.53 USD |
+1.22
|
¥4B 22.48M USD | ¥10K 59.81 USD | ¥244 1.5 USD | ¥249 1.54 USD | ¥4B 22.48M USD | 0 | -¥37 -0.2 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥100 0.62 USD | ¥1,196 7.37 USD | ¥1,200 7.4 USD | ¥4B 22.35M USD | 0 | -¥34 -0.2 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥484 2.98 USD |
-1.83
|
¥4B 22.29M USD | ¥4K 25.28 USD | ¥484 2.98 USD | ¥489 3.02 USD | ¥4B 22.29M USD | 5.49 | ¥88 0.54 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,101 6.79 USD |
+0.09
|
¥4B 22.14M USD | ¥1K 6.78 USD | ¥1,101 6.79 USD | ¥1,106 6.82 USD | ¥4B 22.14M USD | 17.00 | ¥65 0.4 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥580 3.58 USD |
+0.87
|
¥4B 22.11M USD | ¥8K 47.48 USD | ¥575 3.55 USD | ¥580 3.58 USD | ¥4B 22.11M USD | 0 | -¥27 -0.1 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥582 3.59 USD |
-1.02
|
¥3B 21.27M USD | ¥14K 83.86 USD | ¥574 3.54 USD | ¥588 3.63 USD | ¥3B 21.27M USD | 0 | -¥37 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||