结果页面 5，国家/地区：日本，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (597)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
科技 (597)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planet, Inc.
2391.T
JP
|
¥1,182 7.98 USD |
-0.25
|
¥8B 52.91M USD | ¥400 2.7 USD | ¥1,182 7.98 USD | ¥1,185 8 USD | ¥8B 52.91M USD | 18.40 | ¥64 0.43 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥485 3.27 USD |
+0.21
|
¥8B 51.48M USD | ¥3K 22.95 USD | ¥484 3.27 USD | ¥492 3.32 USD | ¥8B 51.48M USD | 116.58 | ¥4 0.03 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,587 10.71 USD |
-0.81
|
¥8B 51.39M USD | ¥3K 20.93 USD | ¥1,580 10.67 USD | ¥1,595 10.77 USD | ¥8B 51.39M USD | 8.38 | ¥189 1.28 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,620 37.94 USD |
+1.26
|
¥8B 50.75M USD | ¥3K 20.25 USD | ¥5,550 37.46 USD | ¥5,630 38 USD | ¥8B 50.75M USD | 5.44 | ¥1K 6.97 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥374 2.52 USD |
0
|
¥7B 49.99M USD | ¥6K 42.53 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥7B 49.99M USD | 12.93 | ¥29 0.2 USD | ||
Asti Corporation
6899.T
JP
|
¥2,340 15.8 USD |
+2.14
|
¥7B 49.37M USD | ¥2K 10.8 USD | ¥2,225 15.02 USD | ¥2,340 15.8 USD | ¥7B 49.37M USD | 10.26 | ¥228 1.54 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,230 8.3 USD |
-0.4
|
¥7B 49.36M USD | ¥5K 34.43 USD | ¥1,230 8.3 USD | ¥1,266 8.55 USD | ¥7B 49.36M USD | 17.47 | ¥70 0.48 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,081 7.3 USD |
-0.83
|
¥7B 49.33M USD | ¥400 2.7 USD | ¥1,076 7.26 USD | ¥1,098 7.41 USD | ¥7B 49.33M USD | 261.11 | ¥4 0.03 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,327 8.96 USD |
-0.08
|
¥7B 49.3M USD | ¥21K 141.76 USD | ¥1,321 8.92 USD | ¥1,411 9.52 USD | ¥7B 49.3M USD | 10.99 | ¥121 0.81 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥883 5.96 USD |
-0.34
|
¥7B 49.05M USD | ¥68K 461.04 USD | ¥855 5.77 USD | ¥909 6.14 USD | ¥7B 49.05M USD | 0 | -¥2 -0.01 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥522 3.52 USD |
+0.38
|
¥7B 48.36M USD | ¥7K 45.23 USD | ¥520 3.51 USD | ¥522 3.52 USD | ¥7B 48.36M USD | 15.32 | ¥34 0.23 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥903 6.1 USD |
0
|
¥7B 47.95M USD | ¥800 5.4 USD | ¥903 6.1 USD | ¥904 6.1 USD | ¥7B 47.95M USD | 15.43 | ¥59 0.39 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥870 5.87 USD |
-0.57
|
¥7B 47.84M USD | ¥300 2.03 USD | ¥870 5.87 USD | ¥870 5.87 USD | ¥7B 47.84M USD | 7.54 | ¥115 0.78 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,618 10.92 USD |
+0.25
|
¥7B 46.91M USD | ¥1K 6.75 USD | ¥1,614 10.89 USD | ¥1,619 10.93 USD | ¥7B 46.91M USD | 10.99 | ¥147 0.99 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,629 11 USD |
+2.58
|
¥7B 45.96M USD | ¥2K 15.53 USD | ¥1,599 10.79 USD | ¥1,629 11 USD | ¥7B 45.96M USD | 12.54 | ¥130 0.88 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,590 24.23 USD |
+4.51
|
¥7B 45.68M USD | ¥27K 179.56 USD | ¥3,470 23.42 USD | ¥3,610 24.37 USD | ¥7B 45.68M USD | 19.21 | ¥187 1.26 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥129 0.87 USD |
-0.77
|
¥7B 45.27M USD | ¥31K 207.23 USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥7B 45.27M USD | 0 | -¥2 -0.01 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥444 3 USD |
+0.45
|
¥7B 44.94M USD | ¥10K 64.8 USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥7B 44.94M USD | 5.07 | ¥87 0.59 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,878 19.43 USD |
0
|
¥7B 44.48M USD | ¥400 2.7 USD | ¥2,878 19.43 USD | ¥2,880 19.44 USD | ¥7B 44.48M USD | 17.63 | ¥163 1.1 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,040 7.02 USD |
+1.17
|
¥6B 43.76M USD | ¥5K 34.43 USD | ¥1,022 6.9 USD | ¥1,045 7.05 USD | ¥6B 43.76M USD | 16.03 | ¥65 0.44 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,111 7.5 USD |
+1.93
|
¥6B 43.72M USD | ¥6K 40.5 USD | ¥1,101 7.43 USD | ¥1,122 7.57 USD | ¥6B 43.72M USD | 26.40 | ¥42 0.28 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥227 1.53 USD |
+2.71
|
¥6B 43.12M USD | ¥29K 196.43 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥6B 43.12M USD | 26.73 | ¥8 0.06 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,437 9.7 USD |
+0.07
|
¥6B 42.71M USD | ¥3K 17.55 USD | ¥1,432 9.67 USD | ¥1,440 9.72 USD | ¥6B 42.71M USD | 34.38 | ¥42 0.28 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥257 1.73 USD |
-4.83
|
¥6B 42.27M USD | ¥122K 821.51 USD | ¥255 1.72 USD | ¥273 1.84 USD | ¥6B 42.27M USD | 13.61 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,459 9.85 USD |
-0.75
|
¥6B 42.16M USD | ¥800 5.4 USD | ¥1,459 9.85 USD | ¥1,489 10.05 USD | ¥6B 42.16M USD | 8.12 | ¥180 1.21 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,104 7.45 USD |
+10.5
|
¥6B 41.93M USD | ¥499K 3.37K USD | ¥1,031 6.96 USD | ¥1,148 7.75 USD | ¥6B 41.93M USD | 15.49 | ¥71 0.48 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥299 2.02 USD |
0
|
¥6B 41.2M USD | ¥38K 259.89 USD | ¥295 1.99 USD | ¥309 2.09 USD | ¥6B 41.2M USD | 26.67 | ¥11 0.08 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,316 8.88 USD |
-0.38
|
¥6B 41.12M USD | ¥1K 6.75 USD | ¥1,316 8.88 USD | ¥1,321 8.92 USD | ¥6B 41.12M USD | 0 | -¥7 -0.04 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,578 10.65 USD |
-1.19
|
¥6B 40.84M USD | ¥22K 146.48 USD | ¥1,550 10.46 USD | ¥1,637 11.05 USD | ¥6B 40.84M USD | 13.59 | ¥116 0.78 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,921 12.97 USD |
+0.21
|
¥6B 40.61M USD | ¥1K 6.75 USD | ¥1,917 12.94 USD | ¥1,921 12.97 USD | ¥6B 40.61M USD | 15.60 | ¥123 0.83 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,952 19.93 USD |
0
|
¥6B 40.61M USD | ¥300 2.03 USD | ¥2,952 19.93 USD | ¥2,952 19.93 USD | ¥6B 40.61M USD | 15.24 | ¥194 1.31 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥388 2.62 USD |
-1.27
|
¥6B 40.47M USD | ¥10K 70.88 USD | ¥388 2.62 USD | ¥398 2.69 USD | ¥6B 40.47M USD | 20.64 | ¥19 0.13 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥538 3.63 USD |
+1.13
|
¥6B 39.54M USD | ¥6K 39.83 USD | ¥534 3.6 USD | ¥540 3.65 USD | ¥6B 39.54M USD | 121.71 | ¥4 0.03 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥660 4.46 USD |
+0.76
|
¥6B 39.53M USD | ¥2K 14.85 USD | ¥660 4.46 USD | ¥660 4.46 USD | ¥6B 39.53M USD | 9.67 | ¥68 0.46 USD | ||
|
geechs inc.
7060.T
JP
|
¥575 3.88 USD |
+0.17
|
¥6B 39.43M USD | ¥1K 8.1 USD | ¥573 3.87 USD | ¥577 3.89 USD | ¥6B 39.43M USD | 9.16 | ¥63 0.42 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥663 4.48 USD |
+1.53
|
¥6B 39.29M USD | ¥22K 149.18 USD | ¥656 4.43 USD | ¥667 4.5 USD | ¥6B 39.29M USD | 32.54 | ¥20 0.14 USD | ||
Scala, Inc.
4845.T
JP
|
¥332 2.24 USD |
+0.91
|
¥6B 38.36M USD | ¥8K 54 USD | ¥330 2.23 USD | ¥333 2.25 USD | ¥6B 38.36M USD | 8.85 | ¥38 0.25 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥130 0.88 USD |
+0.78
|
¥6B 38.27M USD | ¥26K 172.13 USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥6B 38.27M USD | 0 | -¥6 -0.04 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥388 2.62 USD |
+4.86
|
¥6B 37.77M USD | ¥39K 262.59 USD | ¥374 2.52 USD | ¥388 2.62 USD | ¥6B 37.77M USD | 12.46 | ¥31 0.21 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥922 6.22 USD |
+1.77
|
¥6B 37.75M USD | ¥2K 14.18 USD | ¥913 6.16 USD | ¥925 6.24 USD | ¥6B 37.75M USD | 33.36 | ¥28 0.19 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,035 6.99 USD |
+0.19
|
¥6B 37.68M USD | ¥6K 40.5 USD | ¥1,030 6.95 USD | ¥1,059 7.15 USD | ¥6B 37.68M USD | 8.15 | ¥127 0.86 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,076 7.26 USD |
-0.19
|
¥6B 37.54M USD | ¥1K 9.45 USD | ¥1,067 7.2 USD | ¥1,076 7.26 USD | ¥6B 37.54M USD | 0 | -¥422 -2.8 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥366 2.47 USD |
-0.27
|
¥6B 37.35M USD | ¥69K 463.74 USD | ¥362 2.44 USD | ¥373 2.52 USD | ¥6B 37.35M USD | 7.41 | ¥49 0.33 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥520 3.51 USD |
-1.7
|
¥6B 37.14M USD | ¥9K 62.1 USD | ¥520 3.51 USD | ¥529 3.57 USD | ¥6B 37.14M USD | 13.55 | ¥38 0.26 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥988 6.67 USD |
-0.5
|
¥5B 37.06M USD | ¥1K 7.43 USD | ¥988 6.67 USD | ¥988 6.67 USD | ¥5B 37.06M USD | 14.21 | ¥70 0.47 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,239 8.36 USD |
-0.96
|
¥5B 36.96M USD | ¥400 2.7 USD | ¥1,239 8.36 USD | ¥1,241 8.38 USD | ¥5B 36.96M USD | 29.21 | ¥42 0.29 USD | ||
fonfun corporation
2323.T
JP
|
¥259 1.75 USD |
+1.17
|
¥5B 36.72M USD | ¥21K 140.41 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥5B 36.72M USD | 12.98 | ¥20 0.13 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,005 6.78 USD |
+1.31
|
¥5B 36.26M USD | ¥32K 216.01 USD | ¥952 6.43 USD | ¥1,007 6.8 USD | ¥5B 36.26M USD | 17.74 | ¥57 0.38 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥352 2.38 USD |
-1.4
|
¥5B 36.23M USD | ¥20K 135.01 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥5B 36.23M USD | 14.00 | ¥25 0.17 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥746 5.04 USD |
-2.48
|
¥5B 35.18M USD | ¥11K 74.25 USD | ¥740 5 USD | ¥769 5.19 USD | ¥5B 35.18M USD | 17.44 | ¥43 0.29 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥522 3.52 USD |
+0.38
|
¥5B 35.05M USD | ¥12K 84.38 USD | ¥516 3.48 USD | ¥522 3.52 USD | ¥5B 35.05M USD | 14.69 | ¥36 0.24 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥628 4.24 USD |
+0.16
|
¥5B 34.74M USD | ¥1K 8.1 USD | ¥628 4.24 USD | ¥630 4.25 USD | ¥5B 34.74M USD | 36.83 | ¥17 0.12 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥448 3.02 USD |
+0.45
|
¥5B 34.3M USD | ¥6K 39.83 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥5B 34.3M USD | 10.42 | ¥43 0.29 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,435 23.19 USD |
-1.43
|
¥5B 34.26M USD | ¥1K 7.43 USD | ¥3,435 23.19 USD | ¥3,490 23.56 USD | ¥5B 34.26M USD | 17.53 | ¥196 1.32 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥112 0.76 USD |
+0.9
|
¥5B 34.1M USD | ¥86K 583.9 USD | ¥112 0.76 USD | ¥112 0.76 USD | ¥5B 34.1M USD | 12.69 | ¥9 0.06 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,400 16.2 USD |
-2.04
|
¥5B 34.06M USD | ¥100 0.68 USD | ¥2,400 16.2 USD | ¥2,400 16.2 USD | ¥5B 34.06M USD | 28.98 | ¥83 0.56 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥633 4.27 USD |
-0.47
|
¥5B 33.84M USD | ¥5K 35.1 USD | ¥633 4.27 USD | ¥644 4.35 USD | ¥5B 33.84M USD | 12.22 | ¥52 0.35 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥786 5.31 USD |
-0.63
|
¥5B 33.8M USD | ¥3K 17.55 USD | ¥786 5.31 USD | ¥798 5.39 USD | ¥5B 33.8M USD | 31.95 | ¥25 0.17 USD | ||
Stmn, Inc.
4019.T
JP
|
¥570 3.85 USD |
+1.79
|
¥5B 33.79M USD | ¥29K 194.41 USD | ¥556 3.75 USD | ¥572 3.86 USD | ¥5B 33.79M USD | 24.23 | ¥24 0.16 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥856 5.78 USD |
-0.58
|
¥5B 33.74M USD | ¥8K 54.68 USD | ¥845 5.7 USD | ¥876 5.91 USD | ¥5B 33.74M USD | 27.02 | ¥32 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥627 4.23 USD |
+1.95
|
¥5B 33.48M USD | ¥8K 54 USD | ¥620 4.19 USD | ¥634 4.28 USD | ¥5B 33.48M USD | 7.76 | ¥81 0.55 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,700 11.48 USD |
+1.19
|
¥5B 33.35M USD | ¥4K 29.03 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥5B 33.35M USD | 9.16 | ¥185 1.25 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥727 4.91 USD |
-0.27
|
¥5B 32.77M USD | ¥6K 42.53 USD | ¥722 4.87 USD | ¥744 5.02 USD | ¥5B 32.77M USD | 18.36 | ¥40 0.27 USD | ||
inspec Inc.
6656.T
JP
|
¥1,206 8.14 USD |
-0.82
|
¥5B 32.67M USD | ¥46K 309.16 USD | ¥1,187 8.01 USD | ¥1,267 8.55 USD | ¥5B 32.67M USD | 63.17 | ¥19 0.13 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥830 5.6 USD |
-0.6
|
¥5B 32.26M USD | ¥1K 9.45 USD | ¥830 5.6 USD | ¥835 5.64 USD | ¥5B 32.26M USD | 8.84 | ¥94 0.63 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,150 21.26 USD |
+1.61
|
¥5B 32.09M USD | ¥2K 12.83 USD | ¥3,090 20.86 USD | ¥3,155 21.3 USD | ¥5B 32.09M USD | 13.04 | ¥241 1.63 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥715 4.83 USD |
+0.56
|
¥5B 32.01M USD | ¥6K 40.5 USD | ¥711 4.8 USD | ¥721 4.87 USD | ¥5B 32.01M USD | 22.74 | ¥31 0.21 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥431 2.91 USD |
-0.46
|
¥5B 31.76M USD | ¥3K 20.93 USD | ¥431 2.91 USD | ¥435 2.94 USD | ¥5B 31.76M USD | 10.26 | ¥42 0.28 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥810 5.47 USD |
+0.87
|
¥5B 31.3M USD | ¥100 0.68 USD | ¥810 5.47 USD | ¥810 5.47 USD | ¥5B 31.3M USD | 9.64 | ¥84 0.57 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥392 2.65 USD |
+0.51
|
¥5B 30.6M USD | ¥2K 15.53 USD | ¥385 2.6 USD | ¥394 2.66 USD | ¥5B 30.6M USD | 8.94 | ¥44 0.3 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,165 7.86 USD |
-0.77
|
¥4B 30.27M USD | ¥17K 113.4 USD | ¥1,155 7.8 USD | ¥1,176 7.94 USD | ¥4B 30.27M USD | 26.04 | ¥45 0.3 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,111 7.5 USD |
+0.91
|
¥4B 29.99M USD | ¥3K 18.23 USD | ¥1,105 7.46 USD | ¥1,131 7.63 USD | ¥4B 29.99M USD | 9.87 | ¥113 0.76 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,295 8.74 USD |
+2.37
|
¥4B 29.88M USD | ¥800 5.4 USD | ¥1,295 8.74 USD | ¥1,295 8.74 USD | ¥4B 29.88M USD | 11.26 | ¥115 0.78 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥491 3.31 USD |
+1.24
|
¥4B 28.73M USD | ¥5K 34.43 USD | ¥488 3.29 USD | ¥493 3.33 USD | ¥4B 28.73M USD | 13.30 | ¥37 0.25 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,098 7.41 USD |
+0.73
|
¥4B 28.72M USD | ¥100 0.68 USD | ¥1,098 7.41 USD | ¥1,098 7.41 USD | ¥4B 28.72M USD | 16.14 | ¥68 0.46 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,105 7.46 USD |
-0.72
|
¥4B 28.58M USD | ¥9K 59.4 USD | ¥1,103 7.45 USD | ¥1,126 7.6 USD | ¥4B 28.58M USD | 11.67 | ¥95 0.64 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥210 1.42 USD |
+0.48
|
¥4B 28.2M USD | ¥6K 40.5 USD | ¥207 1.4 USD | ¥210 1.42 USD | ¥4B 28.2M USD | 24.56 | ¥9 0.06 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥262 1.77 USD |
-0.38
|
¥4B 28.14M USD | ¥4K 29.03 USD | ¥262 1.77 USD | ¥267 1.8 USD | ¥4B 28.14M USD | 50.57 | ¥5 0.03 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.26 USD |
+1.09
|
¥4B 28.1M USD | ¥11K 76.28 USD | ¥185 1.25 USD | ¥189 1.28 USD | ¥4B 28.1M USD | 0 | -¥73 -0.4 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥646 4.36 USD |
-2.85
|
¥4B 27.97M USD | ¥16K 107.33 USD | ¥645 4.35 USD | ¥664 4.48 USD | ¥4B 27.97M USD | 11.00 | ¥59 0.4 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥912 6.16 USD |
0
|
¥4B 27.24M USD | ¥2K 14.85 USD | ¥912 6.16 USD | ¥916 6.18 USD | ¥4B 27.24M USD | 27.46 | ¥33 0.22 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥103 0.7 USD |
0
|
¥4B 26.79M USD | ¥56K 379.37 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 26.79M USD | 121.17 | ¥1 0.005 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥453 3.06 USD |
-0.22
|
¥4B 26.71M USD | ¥4K 29.03 USD | ¥452 3.05 USD | ¥454 3.06 USD | ¥4B 26.71M USD | 10.14 | ¥45 0.3 USD | ||
|
sinops Inc.
4428.T
JP
|
¥633 4.27 USD |
+1.61
|
¥4B 26.57M USD | ¥300 2.03 USD | ¥633 4.27 USD | ¥633 4.27 USD | ¥4B 26.57M USD | 18.21 | ¥35 0.23 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥548 3.7 USD |
-0.36
|
¥4B 26.32M USD | ¥2K 11.48 USD | ¥548 3.7 USD | ¥556 3.75 USD | ¥4B 26.32M USD | 8.20 | ¥67 0.45 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,070 7.22 USD |
+1.04
|
¥4B 26.28M USD | ¥100 0.68 USD | ¥1,070 7.22 USD | ¥1,070 7.22 USD | ¥4B 26.28M USD | 12.75 | ¥84 0.57 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥582 3.93 USD |
+0.87
|
¥4B 26.17M USD | ¥400 2.7 USD | ¥581 3.92 USD | ¥582 3.93 USD | ¥4B 26.17M USD | 18.20 | ¥32 0.22 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥876 5.91 USD |
-2.12
|
¥4B 25.97M USD | ¥2K 12.83 USD | ¥876 5.91 USD | ¥905 6.11 USD | ¥4B 25.97M USD | 0 | -¥25 -0.1 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥271 1.83 USD |
-0.37
|
¥4B 25.25M USD | ¥10K 65.48 USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥4B 25.25M USD | 24.72 | ¥11 0.07 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥949 6.41 USD |
-0.73
|
¥4B 24.38M USD | ¥2K 16.88 USD | ¥949 6.41 USD | ¥960 6.48 USD | ¥4B 24.38M USD | 22.45 | ¥42 0.29 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥857 5.78 USD |
-0.12
|
¥4B 24.13M USD | ¥2K 11.48 USD | ¥856 5.78 USD | ¥858 5.79 USD | ¥4B 24.13M USD | 7.59 | ¥113 0.76 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,077 7.27 USD |
-0.74
|
¥4B 23.71M USD | ¥200 1.35 USD | ¥1,077 7.27 USD | ¥1,077 7.27 USD | ¥4B 23.71M USD | 16.62 | ¥65 0.44 USD | ||
Neural Group Inc.
4056.T
JP
|
¥204 1.38 USD |
0
|
¥4B 23.67M USD | ¥4K 24.3 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥4B 23.67M USD | 0 | -¥7 -0.04 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥360 2.43 USD |
-5.01
|
¥3B 23.25M USD | ¥60K 402.32 USD | ¥356 2.4 USD | ¥378 2.55 USD | ¥3B 23.25M USD | 0 | -¥49 -0.3 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥234 1.58 USD |
-0.85
|
¥3B 23.22M USD | ¥2K 10.13 USD | ¥233 1.57 USD | ¥234 1.58 USD | ¥3B 23.22M USD | 0 | -¥37 -0.2 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥544 3.67 USD |
+0.37
|
¥3B 22.71M USD | ¥3K 17.55 USD | ¥540 3.65 USD | ¥544 3.67 USD | ¥3B 22.71M USD | 0 | -¥27 -0.1 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||