结果页面 5，国家/地区：日本，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (597)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
科技 (597)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,753 18.58 USD |
+0.95
|
¥8B 52.87M USD | ¥100 0.68 USD | ¥2,753 18.58 USD | ¥2,753 18.58 USD | ¥8B 52.87M USD | 7.25 | ¥380 2.56 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥491 3.31 USD |
-0.2
|
¥8B 52.12M USD | ¥11K 71.55 USD | ¥491 3.31 USD | ¥498 3.36 USD | ¥8B 52.12M USD | 118.88 | ¥4 0.03 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,597 10.78 USD |
+0.69
|
¥8B 51.71M USD | ¥5K 36.45 USD | ¥1,595 10.77 USD | ¥1,600 10.8 USD | ¥8B 51.71M USD | 8.43 | ¥189 1.28 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥916 6.18 USD |
+3.85
|
¥8B 50.89M USD | ¥54K 364.52 USD | ¥882 5.95 USD | ¥930 6.28 USD | ¥8B 50.89M USD | 0 | -¥2 -0.01 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥378 2.55 USD |
+0.53
|
¥7B 50.53M USD | ¥7K 47.25 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥7B 50.53M USD | 13.07 | ¥29 0.2 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 7.43 USD |
+0.92
|
¥7B 50.2M USD | ¥300 2.03 USD | ¥1,090 7.36 USD | ¥1,100 7.43 USD | ¥7B 50.2M USD | 265.70 | ¥4 0.03 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,348 9.1 USD |
+1.43
|
¥7B 50.08M USD | ¥3K 18.9 USD | ¥1,331 8.98 USD | ¥1,355 9.15 USD | ¥7B 50.08M USD | 11.17 | ¥121 0.81 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,237 8.35 USD |
0
|
¥7B 49.64M USD | ¥8K 52.65 USD | ¥1,215 8.2 USD | ¥1,254 8.46 USD | ¥7B 49.64M USD | 17.57 | ¥70 0.48 USD | ||
Asti Corporation
6899.T
JP
|
¥2,315 15.63 USD |
+0.22
|
¥7B 48.84M USD | ¥1K 6.75 USD | ¥2,291 15.46 USD | ¥2,315 15.63 USD | ¥7B 48.84M USD | 10.15 | ¥228 1.54 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,370 36.25 USD |
+1.32
|
¥7B 48.49M USD | ¥1K 9.45 USD | ¥5,290 35.71 USD | ¥5,370 36.25 USD | ¥7B 48.49M USD | 5.20 | ¥1K 6.97 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥519 3.5 USD |
-0.76
|
¥7B 48.09M USD | ¥3K 17.55 USD | ¥519 3.5 USD | ¥522 3.52 USD | ¥7B 48.09M USD | 15.21 | ¥34 0.23 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥903 6.1 USD |
-0.11
|
¥7B 47.95M USD | ¥900 6.08 USD | ¥903 6.1 USD | ¥905 6.11 USD | ¥7B 47.95M USD | 15.43 | ¥59 0.39 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥868 5.86 USD |
-0.69
|
¥7B 47.73M USD | ¥2K 10.13 USD | ¥868 5.86 USD | ¥872 5.89 USD | ¥7B 47.73M USD | 7.52 | ¥115 0.78 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,610 10.87 USD |
0
|
¥7B 46.68M USD | ¥300 2.03 USD | ¥1,607 10.85 USD | ¥1,610 10.87 USD | ¥7B 46.68M USD | 10.92 | ¥147 0.99 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥132 0.89 USD |
+0.76
|
¥7B 46.32M USD | ¥10K 70.2 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥7B 46.32M USD | 0 | -¥2 -0.01 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥446 3.01 USD |
+0.68
|
¥7B 45.15M USD | ¥28K 191.03 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥7B 45.15M USD | 5.10 | ¥87 0.59 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,580 10.67 USD |
+0.25
|
¥7B 44.58M USD | ¥200 1.35 USD | ¥1,580 10.67 USD | ¥1,580 10.67 USD | ¥7B 44.58M USD | 12.15 | ¥130 0.88 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥271 1.83 USD |
0
|
¥7B 44.57M USD | ¥13K 90.45 USD | ¥271 1.83 USD | ¥274 1.85 USD | ¥7B 44.57M USD | 14.36 | ¥19 0.13 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,878 19.43 USD |
+0.03
|
¥7B 44.48M USD | ¥100 0.68 USD | ¥2,878 19.43 USD | ¥2,878 19.43 USD | ¥7B 44.48M USD | 17.64 | ¥163 1.1 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,465 23.39 USD |
+1.91
|
¥7B 44.09M USD | ¥11K 73.58 USD | ¥3,400 22.95 USD | ¥3,530 23.83 USD | ¥7B 44.09M USD | 18.56 | ¥187 1.26 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,120 7.56 USD |
+2.56
|
¥7B 44.07M USD | ¥4K 24.3 USD | ¥1,087 7.34 USD | ¥1,120 7.56 USD | ¥7B 44.07M USD | 26.64 | ¥42 0.28 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,040 7.02 USD |
0
|
¥6B 43.76M USD | ¥2K 10.13 USD | ¥1,030 6.95 USD | ¥1,042 7.03 USD | ¥6B 43.76M USD | 16.02 | ¥65 0.44 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥226 1.53 USD |
+0.44
|
¥6B 42.93M USD | ¥30K 203.18 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥6B 42.93M USD | 26.65 | ¥8 0.06 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,439 9.71 USD |
-4.13
|
¥6B 42.77M USD | ¥25K 167.41 USD | ¥1,430 9.65 USD | ¥1,451 9.79 USD | ¥6B 42.77M USD | 34.36 | ¥42 0.28 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,458 9.84 USD |
-0.14
|
¥6B 42.13M USD | ¥100 0.68 USD | ¥1,458 9.84 USD | ¥1,458 9.84 USD | ¥6B 42.13M USD | 8.11 | ¥180 1.21 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,628 10.99 USD |
+1.43
|
¥6B 42.13M USD | ¥13K 87.75 USD | ¥1,591 10.74 USD | ¥1,656 11.18 USD | ¥6B 42.13M USD | 14.01 | ¥116 0.78 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥305 2.06 USD |
-0.65
|
¥6B 42.02M USD | ¥8K 53.33 USD | ¥305 2.06 USD | ¥309 2.09 USD | ¥6B 42.02M USD | 27.20 | ¥11 0.08 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥402 2.71 USD |
+0.25
|
¥6B 41.93M USD | ¥11K 76.28 USD | ¥397 2.68 USD | ¥404 2.73 USD | ¥6B 41.93M USD | 21.41 | ¥19 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,330 8.98 USD |
+0.99
|
¥6B 41.56M USD | ¥1K 6.75 USD | ¥1,316 8.88 USD | ¥1,330 8.98 USD | ¥6B 41.56M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,918 12.95 USD |
-0.21
|
¥6B 40.55M USD | ¥2K 15.53 USD | ¥1,916 12.93 USD | ¥1,918 12.95 USD | ¥6B 40.55M USD | 15.59 | ¥123 0.83 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,931 19.79 USD |
-0.48
|
¥6B 40.32M USD | ¥300 2.03 USD | ¥2,931 19.79 USD | ¥2,940 19.85 USD | ¥6B 40.32M USD | 15.14 | ¥193 1.31 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,058 7.14 USD |
-1.85
|
¥6B 40.18M USD | ¥82K 554.2 USD | ¥1,041 7.03 USD | ¥1,094 7.38 USD | ¥6B 40.18M USD | 14.86 | ¥71 0.48 USD | ||
|
geechs inc.
7060.T
JP
|
¥582 3.93 USD |
0
|
¥6B 39.91M USD | ¥800 5.4 USD | ¥582 3.93 USD | ¥585 3.95 USD | ¥6B 39.91M USD | 9.27 | ¥63 0.42 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥537 3.62 USD |
0
|
¥6B 39.47M USD | ¥9K 63.45 USD | ¥531 3.58 USD | ¥539 3.64 USD | ¥6B 39.47M USD | 122.04 | ¥4 0.03 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥658 4.44 USD |
-0.15
|
¥6B 39.41M USD | ¥1K 8.78 USD | ¥658 4.44 USD | ¥663 4.48 USD | ¥6B 39.41M USD | 9.64 | ¥68 0.46 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥131 0.88 USD |
0
|
¥6B 38.56M USD | ¥4K 24.98 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥6B 38.56M USD | 0 | -¥6 -0.04 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥377 2.54 USD |
+0.27
|
¥6B 38.48M USD | ¥33K 220.06 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥6B 38.48M USD | 7.63 | ¥49 0.33 USD | ||
Scala, Inc.
4845.T
JP
|
¥331 2.23 USD |
-0.3
|
¥6B 38.25M USD | ¥4K 23.63 USD | ¥331 2.23 USD | ¥333 2.25 USD | ¥6B 38.25M USD | 8.82 | ¥38 0.25 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥928 6.26 USD |
-1.17
|
¥6B 38M USD | ¥600 4.05 USD | ¥919 6.2 USD | ¥928 6.26 USD | ¥6B 38M USD | 33.50 | ¥28 0.19 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥638 4.31 USD |
0
|
¥6B 37.81M USD | ¥2K 15.53 USD | ¥634 4.28 USD | ¥638 4.31 USD | ¥6B 37.81M USD | 31.24 | ¥20 0.14 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥529 3.57 USD |
0
|
¥6B 37.79M USD | ¥100 0.68 USD | ¥529 3.57 USD | ¥529 3.57 USD | ¥6B 37.79M USD | 13.79 | ¥38 0.26 USD | ||
fonfun corporation
2323.T
JP
|
¥265 1.79 USD |
0
|
¥6B 37.57M USD | ¥6K 37.13 USD | ¥260 1.76 USD | ¥268 1.81 USD | ¥6B 37.57M USD | 13.29 | ¥20 0.13 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,075 7.26 USD |
+1.42
|
¥6B 37.5M USD | ¥400 2.7 USD | ¥1,066 7.2 USD | ¥1,075 7.26 USD | ¥6B 37.5M USD | 0 | -¥422 -2.8 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥384 2.59 USD |
+0.26
|
¥6B 37.38M USD | ¥10K 68.18 USD | ¥381 2.57 USD | ¥386 2.61 USD | ¥6B 37.38M USD | 12.34 | ¥31 0.21 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥995 6.72 USD |
+0.61
|
¥6B 37.33M USD | ¥2K 14.18 USD | ¥991 6.69 USD | ¥995 6.72 USD | ¥6B 37.33M USD | 14.31 | ¥70 0.47 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,024 6.91 USD |
+0.29
|
¥6B 37.28M USD | ¥800 5.4 USD | ¥1,024 6.91 USD | ¥1,024 6.91 USD | ¥6B 37.28M USD | 8.06 | ¥127 0.86 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥358 2.42 USD |
-1.37
|
¥5B 36.85M USD | ¥3K 22.28 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥5B 36.85M USD | 14.22 | ¥25 0.17 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,234 8.33 USD |
-1.28
|
¥5B 36.82M USD | ¥700 4.73 USD | ¥1,234 8.33 USD | ¥1,234 8.33 USD | ¥5B 36.82M USD | 29.11 | ¥42 0.29 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥779 5.26 USD |
-0.13
|
¥5B 36.73M USD | ¥100 0.68 USD | ¥779 5.26 USD | ¥779 5.26 USD | ¥5B 36.73M USD | 18.19 | ¥43 0.29 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥998 6.74 USD |
-2.35
|
¥5B 36M USD | ¥11K 76.95 USD | ¥998 6.74 USD | ¥1,040 7.02 USD | ¥5B 36M USD | 17.62 | ¥57 0.38 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥523 3.53 USD |
+2.15
|
¥5B 35.12M USD | ¥15K 103.28 USD | ¥511 3.45 USD | ¥523 3.53 USD | ¥5B 35.12M USD | 14.71 | ¥36 0.24 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,450 16.54 USD |
0
|
¥5B 34.77M USD | ¥100 0.68 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥5B 34.77M USD | 29.32 | ¥84 0.56 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥628 4.24 USD |
+0.32
|
¥5B 34.74M USD | ¥900 6.08 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥5B 34.74M USD | 36.87 | ¥17 0.11 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥875 5.91 USD |
+2.1
|
¥5B 34.49M USD | ¥21K 139.73 USD | ¥844 5.7 USD | ¥879 5.93 USD | ¥5B 34.49M USD | 27.67 | ¥32 0.21 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥800 5.4 USD |
+0.13
|
¥5B 34.4M USD | ¥700 4.73 USD | ¥792 5.35 USD | ¥800 5.4 USD | ¥5B 34.4M USD | 32.50 | ¥25 0.17 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,430 23.15 USD |
-0.72
|
¥5B 34.21M USD | ¥700 4.73 USD | ¥3,430 23.15 USD | ¥3,430 23.15 USD | ¥5B 34.21M USD | 17.50 | ¥196 1.32 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥112 0.76 USD |
+2.75
|
¥5B 34.1M USD | ¥129K 873.49 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 34.1M USD | 12.68 | ¥9 0.06 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥635 4.29 USD |
0
|
¥5B 33.94M USD | ¥14K 91.8 USD | ¥635 4.29 USD | ¥647 4.37 USD | ¥5B 33.94M USD | 12.25 | ¥52 0.35 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥439 2.96 USD |
+0.69
|
¥5B 33.61M USD | ¥2K 12.83 USD | ¥436 2.94 USD | ¥439 2.96 USD | ¥5B 33.61M USD | 10.21 | ¥43 0.29 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥624 4.21 USD |
+0.48
|
¥5B 33.32M USD | ¥3K 19.58 USD | ¥624 4.21 USD | ¥635 4.29 USD | ¥5B 33.32M USD | 7.72 | ¥81 0.54 USD | ||
Stmn, Inc.
4019.T
JP
|
¥559 3.77 USD |
+0.91
|
¥5B 33.14M USD | ¥4K 27 USD | ¥552 3.73 USD | ¥559 3.77 USD | ¥5B 33.14M USD | 23.79 | ¥23 0.16 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,680 11.34 USD |
0
|
¥5B 32.95M USD | ¥300 2.03 USD | ¥1,657 11.19 USD | ¥1,680 11.34 USD | ¥5B 32.95M USD | 9.05 | ¥185 1.25 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥729 4.92 USD |
+0.55
|
¥5B 32.86M USD | ¥500 3.38 USD | ¥716 4.83 USD | ¥729 4.92 USD | ¥5B 32.86M USD | 18.41 | ¥40 0.27 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥720 4.86 USD |
+1.84
|
¥5B 32.23M USD | ¥4K 28.35 USD | ¥706 4.77 USD | ¥723 4.88 USD | ¥5B 32.23M USD | 22.93 | ¥31 0.21 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥827 5.58 USD |
+0.24
|
¥5B 32.14M USD | ¥100 0.68 USD | ¥827 5.58 USD | ¥827 5.58 USD | ¥5B 32.14M USD | 8.80 | ¥94 0.63 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥430 2.9 USD |
+0.47
|
¥5B 31.69M USD | ¥2K 13.5 USD | ¥430 2.9 USD | ¥431 2.91 USD | ¥5B 31.69M USD | 10.24 | ¥42 0.28 USD | ||
inspec Inc.
6656.T
JP
|
¥1,169 7.89 USD |
-5.8
|
¥5B 31.66M USD | ¥69K 468.47 USD | ¥1,155 7.8 USD | ¥1,212 8.18 USD | ¥5B 31.66M USD | 61.17 | ¥19 0.13 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥810 5.47 USD |
+0.87
|
¥5B 31.3M USD | ¥2K 12.15 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥5B 31.3M USD | 9.64 | ¥84 0.57 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,060 20.66 USD |
-2.08
|
¥5B 31.17M USD | ¥100 0.68 USD | ¥3,060 20.66 USD | ¥3,060 20.66 USD | ¥5B 31.17M USD | 12.66 | ¥242 1.63 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥392 2.65 USD |
-0.25
|
¥5B 30.6M USD | ¥11K 76.28 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥5B 30.6M USD | 8.95 | ¥44 0.3 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,120 7.56 USD |
+1.35
|
¥4B 30.24M USD | ¥2K 16.2 USD | ¥1,104 7.45 USD | ¥1,134 7.65 USD | ¥4B 30.24M USD | 9.95 | ¥112 0.76 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,146 7.74 USD |
-1.21
|
¥4B 29.78M USD | ¥10K 68.18 USD | ¥1,146 7.74 USD | ¥1,160 7.83 USD | ¥4B 29.78M USD | 25.66 | ¥45 0.3 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,290 8.71 USD |
-0.23
|
¥4B 29.77M USD | ¥200 1.35 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥4B 29.77M USD | 11.22 | ¥115 0.78 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,113 7.51 USD |
0
|
¥4B 28.78M USD | ¥2K 10.13 USD | ¥1,106 7.47 USD | ¥1,114 7.52 USD | ¥4B 28.78M USD | 11.76 | ¥95 0.64 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥490 3.31 USD |
+2.3
|
¥4B 28.67M USD | ¥5K 32.4 USD | ¥481 3.25 USD | ¥491 3.31 USD | ¥4B 28.67M USD | 13.26 | ¥37 0.25 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥658 4.44 USD |
-0.6
|
¥4B 28.49M USD | ¥2K 14.85 USD | ¥658 4.44 USD | ¥669 4.52 USD | ¥4B 28.49M USD | 11.20 | ¥59 0.4 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,081 7.3 USD |
-0.73
|
¥4B 28.28M USD | ¥300 2.03 USD | ¥1,081 7.3 USD | ¥1,081 7.3 USD | ¥4B 28.28M USD | 15.90 | ¥68 0.46 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥262 1.77 USD |
-0.38
|
¥4B 28.14M USD | ¥2K 14.85 USD | ¥261 1.76 USD | ¥262 1.77 USD | ¥4B 28.14M USD | 50.57 | ¥5 0.03 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥209 1.41 USD |
+1.46
|
¥4B 28.06M USD | ¥2K 14.18 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥4B 28.06M USD | 24.44 | ¥9 0.06 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥183 1.24 USD |
+1.1
|
¥4B 27.65M USD | ¥13K 85.73 USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥4B 27.65M USD | 0 | -¥73 -0.4 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥911 6.15 USD |
+0.11
|
¥4B 27.21M USD | ¥1K 8.1 USD | ¥911 6.15 USD | ¥915 6.18 USD | ¥4B 27.21M USD | 27.43 | ¥33 0.22 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥458 3.09 USD |
+0.88
|
¥4B 27M USD | ¥700 4.73 USD | ¥453 3.06 USD | ¥458 3.09 USD | ¥4B 27M USD | 10.25 | ¥45 0.3 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥904 6.1 USD |
+2.96
|
¥4B 26.8M USD | ¥4K 29.03 USD | ¥866 5.85 USD | ¥915 6.18 USD | ¥4B 26.8M USD | 0 | -¥25 -0.1 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥556 3.75 USD |
-0.18
|
¥4B 26.71M USD | ¥100 0.68 USD | ¥556 3.75 USD | ¥556 3.75 USD | ¥4B 26.71M USD | 8.32 | ¥67 0.45 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥102 0.69 USD |
-0.97
|
¥4B 26.53M USD | ¥62K 421.22 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 26.53M USD | 120.00 | ¥1 0.005 USD | ||
|
sinops Inc.
4428.T
JP
|
¥630 4.25 USD |
0
|
¥4B 26.44M USD | ¥3K 17.55 USD | ¥630 4.25 USD | ¥630 4.25 USD | ¥4B 26.44M USD | 18.11 | ¥35 0.23 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,065 7.19 USD |
-0.56
|
¥4B 26.16M USD | ¥300 2.03 USD | ¥1,065 7.19 USD | ¥1,065 7.19 USD | ¥4B 26.16M USD | 12.69 | ¥84 0.57 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥580 3.92 USD |
0
|
¥4B 26.09M USD | ¥800 5.4 USD | ¥580 3.92 USD | ¥580 3.92 USD | ¥4B 26.09M USD | 18.14 | ¥32 0.22 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥270 1.82 USD |
-0.37
|
¥4B 25.16M USD | ¥3K 17.55 USD | ¥270 1.82 USD | ¥274 1.85 USD | ¥4B 25.16M USD | 24.65 | ¥11 0.07 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥960 6.48 USD |
+1.27
|
¥4B 24.66M USD | ¥3K 17.55 USD | ¥950 6.41 USD | ¥964 6.51 USD | ¥4B 24.66M USD | 22.70 | ¥42 0.29 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥381 2.57 USD |
-0.79
|
¥4B 24.61M USD | ¥12K 82.35 USD | ¥379 2.56 USD | ¥387 2.61 USD | ¥4B 24.61M USD | 0 | -¥49 -0.3 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥858 5.79 USD |
0
|
¥4B 24.16M USD | ¥2K 15.53 USD | ¥858 5.79 USD | ¥872 5.89 USD | ¥4B 24.16M USD | 7.59 | ¥113 0.76 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,094 7.38 USD |
0
|
¥4B 24.08M USD | ¥400 2.7 USD | ¥1,094 7.38 USD | ¥1,094 7.38 USD | ¥4B 24.08M USD | 16.89 | ¥65 0.44 USD | ||
Neural Group Inc.
4056.T
JP
|
¥207 1.4 USD |
+0.49
|
¥4B 24.02M USD | ¥5K 36.45 USD | ¥205 1.38 USD | ¥209 1.41 USD | ¥4B 24.02M USD | 0 | -¥7 -0.04 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥237 1.6 USD |
-0.42
|
¥3B 23.51M USD | ¥3K 20.25 USD | ¥237 1.6 USD | ¥242 1.63 USD | ¥3B 23.51M USD | 0 | -¥37 -0.2 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥219 1.48 USD |
0
|
¥3B 22.63M USD | ¥2K 10.13 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 22.63M USD | 0 | -¥114 -0.7 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥542 3.66 USD |
-1.28
|
¥3B 22.62M USD | ¥700 4.73 USD | ¥542 3.66 USD | ¥549 3.71 USD | ¥3B 22.62M USD | 0 | -¥27 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||