结果页面 5，国家/地区：日本，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (649)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
科技 (649)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| nms Holdings Corporation 2162.T | $432 2.92 USD |
-0.46
|
$8.29B 55.99M USD | $20.2K 136.36 USD | $432 2.92 USD | $436 2.94 USD | $8.29B 55.99M USD | 10.85 | $39.8 0.27 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,726 11.65 USD |
-0.4
|
$8.26B 55.75M USD | $12.3K 83.03 USD | $1,726 11.65 USD | $1,743 11.77 USD | $8.26B 55.75M USD | 10.14 | $170.18 1.15 USD | |
| Planet, Inc. 2391.T | $1,240 8.37 USD |
-0.08
|
$8.22B 55.5M USD | $1.9K 12.83 USD | $1,240 8.37 USD | $1,247 8.42 USD | $8.22B 55.5M USD | 20.51 | $60.44 0.41 USD | |
| WILLTEC Co.,Ltd. 7087.T | $1,290 8.71 USD |
-0.31
|
$8.19B 55.31M USD | $6K 40.5 USD | $1,280 8.64 USD | $1,295 8.74 USD | $8.19B 55.31M USD | 11.56 | $111.54 0.75 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,551 10.47 USD |
+4.8
|
$8.17B 55.16M USD | $34.4K 232.21 USD | $1,487 10.04 USD | $1,557 10.51 USD | $8.17B 55.16M USD | 29.19 | $53.13 0.36 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $588 3.97 USD |
+16.44
|
$7.92B 53.49M USD | $2.36M 15.9K USD | $540 3.65 USD | $600 4.05 USD | $7.92B 53.49M USD | 0 | -$45.7 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $498 3.36 USD |
-2.16
|
$7.91B 53.39M USD | $96.6K 652.08 USD | $492 3.32 USD | $509 3.44 USD | $7.91B 53.39M USD | 25.27 | $19.7 0.13 USD | |
| Ic Co., Ltd. 4769.T | $1,050 7.09 USD |
+0.57
|
$7.81B 52.7M USD | $1.7K 11.48 USD | $1,044 7.05 USD | $1,050 7.09 USD | $7.81B 52.7M USD | 16.04 | $65.46 0.44 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,875 12.66 USD |
-0.37
|
$7.78B 52.52M USD | $61.2K 413.12 USD | $1,867 12.6 USD | $1,923 12.98 USD | $7.78B 52.52M USD | 18.58 | $100.88 0.68 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,239 8.36 USD |
+0.24
|
$7.72B 52.13M USD | $2.1K 14.18 USD | $1,239 8.36 USD | $1,242 8.38 USD | $7.72B 52.13M USD | 17.77 | $69.71 0.47 USD | |
| UMC Electronics Co., Ltd. 6615.T | $272 1.84 USD |
+0.37
|
$7.65B 51.67M USD | $42.1K 284.19 USD | $270 1.82 USD | $274 1.85 USD | $7.65B 51.67M USD | 0 | -$90.49 -0.6 USD | |
| MK Seiko Co., Ltd. 5906.T | $532 3.59 USD |
+1.72
|
$7.39B 49.9M USD | $26K 175.51 USD | $531 3.58 USD | $546 3.69 USD | $7.39B 49.9M USD | 5.86 | $90.74 0.61 USD | |
| Showa System Engineering Corporation 4752.T | $1,720 11.61 USD |
-1.71
|
$7.36B 49.71M USD | $8.9K 60.08 USD | $1,662 11.22 USD | $1,750 11.81 USD | $7.36B 49.71M USD | 10.41 | $165.2 1.12 USD | |
| Kuramoto Co., Ltd. 5216.T | $152 1.03 USD |
0
|
$7.3B 49.25M USD | $259.8K 1.75K USD | $150 1.01 USD | $156 1.05 USD | $7.3B 49.25M USD | 0 | -$5.79 -0.03 USD | |
| LaKeel, Inc. 4074.T | $1,024 6.91 USD |
+0.2
|
$7.24B 48.88M USD | $17K 114.75 USD | $1,009 6.81 USD | $1,039 7.01 USD | $7.24B 48.88M USD | 15.15 | $67.55 0.46 USD | |
| Dawn Corp. 2303.T | $2,354 15.89 USD |
-0.8
|
$7.15B 48.24M USD | $18.7K 126.23 USD | $2,328 15.71 USD | $2,395 16.17 USD | $7.15B 48.24M USD | 17.22 | $136.68 0.92 USD | |
| Sobal Corporation 2186.T | $906 6.12 USD |
-0.44
|
$7.13B 48.11M USD | $3.3K 22.28 USD | $906 6.12 USD | $910 6.14 USD | $7.13B 48.11M USD | 17.28 | $52.42 0.35 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,345 9.08 USD |
+1.43
|
$7.07B 47.71M USD | $8.2K 55.35 USD | $1,331 8.98 USD | $1,358 9.17 USD | $7.07B 47.71M USD | 13.36 | $100.64 0.68 USD | |
| Digital Media Professionals Inc. 3652.T | $2,246 15.16 USD |
+2.56
|
$7.06B 47.68M USD | $29.1K 196.43 USD | $2,165 14.61 USD | $2,308 15.58 USD | $7.06B 47.68M USD | 44.98 | $49.93 0.34 USD | |
| Solekia Limited 9867.T | $7,850 52.99 USD |
0
|
$6.78B 45.79M USD | $2.7K 18.23 USD | $7,770 52.45 USD | $8,000 54 USD | $6.78B 45.79M USD | 6.27 | $1.25K 8.44 USD | |
| Scala, Inc. 4845.T | $390 2.63 USD |
-0.76
|
$6.77B 45.71M USD | $24.2K 163.36 USD | $390 2.63 USD | $394 2.66 USD | $6.77B 45.71M USD | 7.47 | $52.15 0.35 USD | |
| Tanaka Co.,Ltd. 7619.T | $835 5.64 USD |
-0.6
|
$6.76B 45.64M USD | $10.7K 72.23 USD | $831 5.61 USD | $844 5.7 USD | $6.76B 45.64M USD | 7.66 | $108.95 0.74 USD | |
| Shinden Hightex Corporation 3131.T | $3,585 24.2 USD |
+2.28
|
$6.76B 45.62M USD | $49.1K 331.44 USD | $3,560 24.03 USD | $3,710 25.04 USD | $6.76B 45.62M USD | 10.77 | $332.62 2.25 USD | |
| AI CROSS Inc. 4476.T | $1,783 12.04 USD |
+0.06
|
$6.7B 45.24M USD | $9K 60.75 USD | $1,775 11.98 USD | $1,790 12.08 USD | $6.7B 45.24M USD | 76.95 | $23.17 0.16 USD | |
| Axis Co.,Ltd. 4012.T | $1,564 10.56 USD |
+0.26
|
$6.67B 45.05M USD | $10.8K 72.9 USD | $1,553 10.48 USD | $1,567 10.58 USD | $6.67B 45.05M USD | 11.23 | $139.15 0.94 USD | |
| Billing System Corporation 3623.T | $1,058 7.14 USD |
-0.28
|
$6.65B 44.92M USD | $51.5K 347.64 USD | $1,035 6.99 USD | $1,068 7.21 USD | $6.65B 44.92M USD | 17.37 | $60.9 0.41 USD | |
| Power Solutions, Ltd. 4450.T | $2,120 14.31 USD |
-3.24
|
$6.55B 44.19M USD | $14K 94.5 USD | $2,108 14.23 USD | $2,176 14.69 USD | $6.55B 44.19M USD | 16.23 | $130.58 0.88 USD | |
| Asti Corporation 6899.T | $2,092 14.12 USD |
+0.1
|
$6.54B 44.14M USD | $3.2K 21.6 USD | $2,083 14.06 USD | $2,099 14.17 USD | $6.54B 44.14M USD | 10.45 | $200.01 1.35 USD | |
| rakumo Inc. 4060.T | $1,116 7.53 USD |
+0.45
|
$6.49B 43.82M USD | $14.2K 95.85 USD | $1,108 7.48 USD | $1,125 7.59 USD | $6.49B 43.82M USD | 24.73 | $45.11 0.3 USD | |
| MINATO HOLDINGS INC. 6862.T | $832 5.62 USD |
-2.92
|
$6.25B 42.22M USD | $234.4K 1.58K USD | $824 5.56 USD | $887 5.99 USD | $6.25B 42.22M USD | 16.51 | $50.39 0.34 USD | |
| BlueMeme Inc. 4069.T | $1,868 12.61 USD |
+0.27
|
$6.21B 41.93M USD | $5.3K 35.78 USD | $1,833 12.37 USD | $1,876 12.66 USD | $6.21B 41.93M USD | 0 | -$5.03 -0.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,725 18.39 USD |
+0.7
|
$6.21B 41.93M USD | $2.2K 14.85 USD | $2,607 17.6 USD | $2,728 18.41 USD | $6.21B 41.93M USD | 14.65 | $185.9 1.25 USD | |
| Ono Sokki Co., Ltd. 6858.T | $591 3.99 USD |
-0.34
|
$6.16B 41.59M USD | $14.8K 99.9 USD | $588 3.97 USD | $597 4.03 USD | $6.16B 41.59M USD | 13.72 | $43.05 0.29 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $132 0.89 USD |
-1.49
|
$6.09B 41.11M USD | $320.8K 2.17K USD | $132 0.89 USD | $140 0.95 USD | $6.09B 41.11M USD | 15.27 | $8.64 0.06 USD | |
| Wintest Corp. 6721.T | $113 0.76 USD |
-0.88
|
$6.06B 40.92M USD | $402.1K 2.71K USD | $112 0.76 USD | $117 0.79 USD | $6.06B 40.92M USD | 0 | -$28.03 -0.1 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $246 1.66 USD |
+2.93
|
$6.01B 40.59M USD | $63K 425.27 USD | $234 1.58 USD | $247 1.67 USD | $6.01B 40.59M USD | 0 | -$5.28 -0.03 USD | |
| BroadBand Security, Inc. 4398.T | $1,373 9.27 USD |
-2.76
|
$6.01B 40.58M USD | $15.7K 105.98 USD | $1,373 9.27 USD | $1,430 9.65 USD | $6.01B 40.58M USD | 42.65 | $32.19 0.22 USD | |
| geechs inc. 7060.T | $584 3.94 USD |
-2.5
|
$5.98B 40.38M USD | $13.3K 89.78 USD | $581 3.92 USD | $599 4.04 USD | $5.98B 40.38M USD | 121.92 | $4.79 0.03 USD | |
| XNET Corporation 4762.T | $1,426 9.63 USD |
-0.14
|
$5.96B 40.24M USD | $1.9K 12.83 USD | $1,419 9.58 USD | $1,440 9.72 USD | $5.96B 40.24M USD | 11.07 | $128.81 0.87 USD | |
| SYS Holdings Co., Ltd. 3988.T | $563 3.8 USD |
-2.09
|
$5.93B 40.03M USD | $2.3K 15.53 USD | $560 3.78 USD | $577 3.89 USD | $5.93B 40.03M USD | 12.50 | $45.02 0.3 USD | |
| CYND Co., Ltd. 4256.T | $960 6.48 USD |
-5.51
|
$5.8B 39.15M USD | $13.9K 93.83 USD | $960 6.48 USD | $1,016 6.86 USD | $5.8B 39.15M USD | 53.09 | $18.08 0.12 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,199 8.09 USD |
+5.08
|
$5.69B 38.41M USD | $178.2K 1.2K USD | $1,121 7.57 USD | $1,225 8.27 USD | $5.69B 38.41M USD | 477.68 | $2.51 0.02 USD | |
| Globalway, Inc. 3936.T | $155 1.05 USD |
-2.52
|
$5.65B 38.15M USD | $75.2K 507.62 USD | $154 1.04 USD | $157 1.06 USD | $5.65B 38.15M USD | 0 | -$8.78 -0.05 USD | |
| Photosynth inc. 4379.T | $365 2.46 USD |
+0.27
|
$5.64B 38.09M USD | $68.6K 463.07 USD | $361 2.44 USD | $369 2.49 USD | $5.64B 38.09M USD | 31.43 | $11.61 0.08 USD | |
| Genetec Corporation 4492.T | $488 3.29 USD |
+4.27
|
$5.63B 38M USD | $23.1K 155.93 USD | $470 3.17 USD | $488 3.29 USD | $5.63B 38M USD | 13.47 | $36.22 0.24 USD | |
| Commerce One Holdings Inc. 4496.T | $792 5.35 USD |
-1.37
|
$5.59B 37.77M USD | $3K 20.25 USD | $791 5.34 USD | $803 5.42 USD | $5.59B 37.77M USD | 62.02 | $12.77 0.09 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,202 8.11 USD |
+0.33
|
$5.56B 37.56M USD | $2.6K 17.55 USD | $1,198 8.09 USD | $1,204 8.13 USD | $5.56B 37.56M USD | 0 | -$17.96 -0.1 USD | |
| sinops Inc. 4428.T | $891 6.01 USD |
0
|
$5.56B 37.55M USD | $6.5K 43.88 USD | $871 5.88 USD | $891 6.01 USD | $5.56B 37.55M USD | 26.45 | $33.68 0.23 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $998 6.74 USD |
-1.48
|
$5.55B 37.44M USD | $7.6K 51.3 USD | $994 6.71 USD | $1,006 6.79 USD | $5.55B 37.44M USD | 13.06 | $76.38 0.52 USD | |
| Origin Company, Limited 6513.T | $1,049 7.08 USD |
-0.29
|
$5.51B 37.23M USD | $2.9K 19.58 USD | $1,049 7.08 USD | $1,062 7.17 USD | $5.51B 37.23M USD | 0 | -$15.46 -0.1 USD | |
| Unite and Grow Inc. 4486.T | $698 4.71 USD |
+0.43
|
$5.51B 37.2M USD | $9K 60.75 USD | $693 4.68 USD | $702 4.74 USD | $5.51B 37.2M USD | 15.61 | $44.69 0.3 USD | |
| Goodpatch, Inc. 7351.T | $632 4.27 USD |
-2.62
|
$5.5B 37.15M USD | $30.1K 203.18 USD | $632 4.27 USD | $647 4.37 USD | $5.5B 37.15M USD | 27.81 | $22.72 0.15 USD | |
| Artiza Networks, Inc. 6778.T | $621 4.19 USD |
+0.65
|
$5.45B 36.8M USD | $26.8K 180.91 USD | $620 4.19 USD | $633 4.27 USD | $5.45B 36.8M USD | 41.93 | $14.81 0.1 USD | |
| fonfun corporation 2323.T | $778 5.25 USD |
-2.63
|
$5.45B 36.78M USD | $24.4K 164.71 USD | $778 5.25 USD | $804 5.43 USD | $5.45B 36.78M USD | 31.61 | $24.61 0.17 USD | |
| Computer Management Co., Ltd. 4491.T | $2,643 17.84 USD |
+0.65
|
$5.38B 36.32M USD | $2.1K 14.18 USD | $2,626 17.73 USD | $2,658 17.94 USD | $5.38B 36.32M USD | 13.65 | $193.54 1.31 USD | |
| YMIRLINK,Inc. 4372.T | $1,401 9.46 USD |
0
|
$5.37B 36.24M USD | $3.5K 23.63 USD | $1,401 9.46 USD | $1,425 9.62 USD | $5.37B 36.24M USD | 12.01 | $116.56 0.79 USD | |
| MetaReal Corporation 6182.T | $490 3.31 USD |
+0.82
|
$5.33B 36.01M USD | $36.8K 248.41 USD | $483 3.26 USD | $494 3.33 USD | $5.33B 36.01M USD | 173.75 | $2.82 0.02 USD | |
| Techfirm Holdings Inc. 3625.T | $751 5.07 USD |
-1.96
|
$5.32B 35.92M USD | $22.2K 149.86 USD | $750 5.06 USD | $765 5.16 USD | $5.32B 35.92M USD | 10.61 | $70.78 0.48 USD | |
| Kyosha Co., Ltd. 6837.T | $365 2.46 USD |
0
|
$5.3B 35.8M USD | $14K 94.5 USD | $361 2.44 USD | $366 2.47 USD | $5.3B 35.8M USD | 8.61 | $42.38 0.29 USD | |
| CROOZ, Inc. 2138.T | $553 3.73 USD |
+0.73
|
$5.29B 35.72M USD | $20.3K 137.03 USD | $539 3.64 USD | $557 3.76 USD | $5.29B 35.72M USD | 0 | -$53.75 -0.3 USD | |
| Acmos Inc. 6888.T | $529 3.57 USD |
-1.12
|
$5.26B 35.52M USD | $30.6K 206.56 USD | $527 3.56 USD | $532 3.59 USD | $5.26B 35.52M USD | 13.58 | $38.95 0.26 USD | |
| Sanko Co., Ltd. 6964.T | $585 3.95 USD |
+0.52
|
$5.19B 35.04M USD | $3.9K 26.33 USD | $578 3.9 USD | $585 3.95 USD | $5.19B 35.04M USD | 9.11 | $64.19 0.43 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,865 26.09 USD |
-0.39
|
$5.08B 34.31M USD | $22.5K 151.88 USD | $3,715 25.08 USD | $3,880 26.19 USD | $5.08B 34.31M USD | 4.82 | $800.83 5.41 USD | |
| System Integrator Corp. 3826.T | $462 3.12 USD |
-5.13
|
$5.04B 34.05M USD | $116.7K 787.76 USD | $462 3.12 USD | $483 3.26 USD | $5.04B 34.05M USD | 7.05 | $65.5 0.44 USD | |
| Jedat Inc. 3841.T | $1,301 8.78 USD |
-4.2
|
$5.01B 33.81M USD | $10.7K 72.23 USD | $1,301 8.78 USD | $1,333 9 USD | $5.01B 33.81M USD | 23.47 | $55.41 0.37 USD | |
| Data Applications Company, Limited 3848.T | $806 5.44 USD |
-0.25
|
$5.01B 33.79M USD | $700 4.73 USD | $806 5.44 USD | $808 5.45 USD | $5.01B 33.79M USD | 18.57 | $43.39 0.29 USD | |
| ODK Solutions Company, Ltd. 3839.T | $612 4.13 USD |
-0.33
|
$5B 33.78M USD | $4.5K 30.38 USD | $605 4.08 USD | $613 4.14 USD | $5B 33.78M USD | 18.94 | $32.3 0.22 USD | |
| Just Planning Inc. 4287.T | $422 2.85 USD |
-3.21
|
$4.95B 33.39M USD | $47.2K 318.61 USD | $418 2.82 USD | $435 2.94 USD | $4.95B 33.39M USD | 12.09 | $34.88 0.24 USD | |
| CNS Co.,Ltd 4076.T | $1,653 11.16 USD |
-1.96
|
$4.8B 32.43M USD | $9.6K 64.8 USD | $1,648 11.12 USD | $1,680 11.34 USD | $4.8B 32.43M USD | 11.24 | $147.02 0.99 USD | |
| CHIeru Co.,Ltd. 3933.T | $641 4.33 USD |
+2.07
|
$4.78B 32.26M USD | $20K 135.01 USD | $629 4.25 USD | $654 4.41 USD | $4.78B 32.26M USD | 11.27 | $56.83 0.38 USD | |
| Morpho, Inc. 3653.T | $908 6.13 USD |
-3.2
|
$4.77B 32.2M USD | $45.2K 305.11 USD | $903 6.1 USD | $939 6.34 USD | $4.77B 32.2M USD | 0 | -$1.22 -0.008 USD | |
| Brains Technology, Inc. 4075.T | $848 5.72 USD |
+0.95
|
$4.71B 31.8M USD | $5.8K 39.15 USD | $829 5.6 USD | $849 5.73 USD | $4.71B 31.8M USD | 180.42 | $4.7 0.03 USD | |
| Lancers, Inc. 4484.T | $290 1.96 USD |
-0.34
|
$4.71B 31.8M USD | $13.5K 91.13 USD | $290 1.96 USD | $299 2.02 USD | $4.71B 31.8M USD | 28.45 | $10.19 0.07 USD | |
| Capital Asset Planning, Inc. 3965.T | $791 5.34 USD |
-0.63
|
$4.55B 30.68M USD | $2.4K 16.2 USD | $789 5.33 USD | $796 5.37 USD | $4.55B 30.68M USD | 19.07 | $41.47 0.28 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
-0.98
|
$4.54B 30.67M USD | $19.2K 129.61 USD | $202 1.36 USD | $205 1.38 USD | $4.54B 30.67M USD | 0 | -$76.23 -0.5 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,153 7.78 USD |
0
|
$4.47B 30.16M USD | $200 1.35 USD | $1,153 7.78 USD | $1,159 7.82 USD | $4.47B 30.16M USD | 11.79 | $97.77 0.66 USD | |
| Smartvalue Co., Ltd. 9417.T | $438 2.96 USD |
-3.31
|
$4.45B 30.05M USD | $8K 54 USD | $438 2.96 USD | $445 3 USD | $4.45B 30.05M USD | 4.96 | $88.15 0.6 USD | |
| SIG Group Co., Ltd. 4386.T | $780 5.27 USD |
-0.38
|
$4.44B 29.96M USD | $4.7K 31.73 USD | $778 5.25 USD | $789 5.33 USD | $4.44B 29.96M USD | 9.26 | $84.17 0.57 USD | |
| Systems Design Co., Ltd. 3766.T | $1,285 8.67 USD |
+3.3
|
$4.39B 29.65M USD | $19.6K 132.31 USD | $1,243 8.39 USD | $1,286 8.68 USD | $4.39B 29.65M USD | 14.75 | $87.08 0.59 USD | |
| GiG Works Inc. 2375.T | $221 1.49 USD |
-0.9
|
$4.38B 29.58M USD | $38.6K 260.56 USD | $221 1.49 USD | $225 1.52 USD | $4.38B 29.58M USD | 0 | -$34.32 -0.2 USD | |
| WITZ Corporation 4440.T | $1,081 7.3 USD |
-0.18
|
$4.31B 29.09M USD | $11.5K 77.63 USD | $1,064 7.18 USD | $1,087 7.34 USD | $4.31B 29.09M USD | 10.47 | $103.21 0.7 USD | |
| Ricksoft Co., Ltd. 4429.T | $948 6.4 USD |
+1.17
|
$4.27B 28.8M USD | $900 6.08 USD | $937 6.33 USD | $948 6.4 USD | $4.27B 28.8M USD | 14.77 | $64.18 0.43 USD | |
| SIOS Corporation 3744.T | $489 3.3 USD |
+4.04
|
$4.24B 28.62M USD | $102.4K 691.23 USD | $470 3.17 USD | $491 3.31 USD | $4.24B 28.62M USD | 9.47 | $51.61 0.35 USD | |
| Almedio Inc. 7859.T | $211 1.42 USD |
0
|
$4.23B 28.54M USD | $191.1K 1.29K USD | $207 1.4 USD | $215 1.45 USD | $4.23B 28.54M USD | 9.15 | $23.06 0.16 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $109 0.74 USD |
+0.93
|
$4.2B 28.35M USD | $160.7K 1.08K USD | $108 0.73 USD | $109 0.74 USD | $4.2B 28.35M USD | 194.64 | $0.56 0.003 USD | |
| Hottolink, Inc. 3680.T | $266 1.8 USD |
-0.75
|
$4.17B 28.16M USD | $67.1K 452.94 USD | $265 1.79 USD | $270 1.82 USD | $4.17B 28.16M USD | 0 | -$64.56 -0.4 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,813 18.99 USD |
-0.18
|
$4.14B 27.98M USD | $1.6K 10.8 USD | $2,813 18.99 USD | $2,833 19.12 USD | $4.14B 27.98M USD | 14.38 | $195.57 1.32 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $931 6.28 USD |
+0.76
|
$4.12B 27.81M USD | $8.2K 55.35 USD | $926 6.25 USD | $933 6.3 USD | $4.12B 27.81M USD | 35.86 | $25.96 0.18 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $936 6.32 USD |
-0.11
|
$4.12B 27.79M USD | $3.1K 20.93 USD | $928 6.26 USD | $936 6.32 USD | $4.12B 27.79M USD | 4.11 | $227.6 1.54 USD | |
| Ebrains, Inc. 6599.T | $2,728 18.41 USD |
-6.86
|
$4.12B 27.79M USD | $15K 101.25 USD | $2,721 18.37 USD | $2,945 19.88 USD | $4.12B 27.79M USD | 13.13 | $207.67 1.4 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $612 4.13 USD |
-1.45
|
$4.08B 27.52M USD | $4K 27 USD | $611 4.12 USD | $620 4.19 USD | $4.08B 27.52M USD | 18.48 | $33.1 0.22 USD | |
| Intimate Merger, Inc. 7072.T | $1,316 8.88 USD |
-2.52
|
$4.08B 27.51M USD | $10K 67.5 USD | $1,315 8.88 USD | $1,350 9.11 USD | $4.08B 27.51M USD | 42.93 | $30.65 0.21 USD | |
| TENDA Co.,LTD. 4198.T | $607 4.1 USD |
-0.82
|
$4B 27.01M USD | $7.1K 47.93 USD | $604 4.08 USD | $613 4.14 USD | $4B 27.01M USD | 15.81 | $38.37 0.26 USD | |
| Eltes Co.,Ltd. 3967.T | $637 4.3 USD |
+0.16
|
$3.94B 26.59M USD | $17.5K 118.13 USD | $634 4.28 USD | $647 4.37 USD | $3.94B 26.59M USD | 0 | -$124.7 -0.8 USD | |
| Fuva Brain Limited 3927.T | $733 4.95 USD |
-2.4
|
$3.92B 26.44M USD | $47.5K 320.64 USD | $732 4.94 USD | $753 5.08 USD | $3.92B 26.44M USD | 35.49 | $20.65 0.14 USD | |
| Logizard Co., Ltd. 4391.T | $1,206 8.14 USD |
+0.5
|
$3.89B 26.29M USD | $3.7K 24.98 USD | $1,193 8.05 USD | $1,208 8.15 USD | $3.89B 26.29M USD | 14.01 | $86.04 0.58 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $607 4.1 USD |
+0.5
|
$3.89B 26.26M USD | $5.8K 39.15 USD | $601 4.06 USD | $608 4.1 USD | $3.89B 26.26M USD | 16.47 | $36.84 0.25 USD | |
| River Eletec Corporation 6666.T | $469 3.17 USD |
+5.39
|
$3.86B 26.06M USD | $63.4K 427.97 USD | $448 3.02 USD | $469 3.17 USD | $3.86B 26.06M USD | 0 | -$9.66 -0.06 USD | |
| True Data Inc. 4416.T | $794 5.36 USD |
-0.25
|
$3.84B 25.92M USD | $6.3K 42.53 USD | $788 5.32 USD | $804 5.43 USD | $3.84B 25.92M USD | 292.98 | $2.71 0.02 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $334 2.25 USD |
+0.91
|
$3.81B 25.7M USD | $5.9K 39.83 USD | $331 2.23 USD | $337 2.27 USD | $3.81B 25.7M USD | 0 | -$6.88 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||