결과 페이지 5 - 국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (649)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
테크놀로지 (649)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Planet, Inc. 2391.T | $1,240 8.37 USD |
-0.08
|
$8.22B 55.5M USD | $1.9K 12.83 USD | $1,240 8.37 USD | $1,247 8.42 USD | $8.22B 55.5M USD | 20.53 | $60.39 0.41 USD | |
| WILLTEC Co.,Ltd. 7087.T | $1,290 8.71 USD |
-0.31
|
$8.19B 55.31M USD | $6K 40.5 USD | $1,280 8.64 USD | $1,295 8.74 USD | $8.19B 55.31M USD | 11.60 | $111.2 0.75 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,700 11.48 USD |
-1.51
|
$8.14B 54.91M USD | $9.4K 63.45 USD | $1,700 11.48 USD | $1,726 11.65 USD | $8.14B 54.91M USD | 10.03 | $169.49 1.14 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,534 10.35 USD |
-1.09
|
$8.08B 54.56M USD | $3.5K 23.63 USD | $1,534 10.35 USD | $1,561 10.54 USD | $8.08B 54.56M USD | 27.55 | $55.68 0.38 USD | |
| Paycloud Holdings Inc. 4015.T | $498 3.36 USD |
-2.16
|
$7.91B 53.39M USD | $96.6K 652.08 USD | $492 3.32 USD | $509 3.44 USD | $7.91B 53.39M USD | 25.84 | $19.27 0.13 USD | |
| Rikei Corporation 8226.T | $520 3.51 USD |
-5.45
|
$7.86B 53.07M USD | $195.6K 1.32K USD | $518 3.5 USD | $546 3.69 USD | $7.86B 53.07M USD | 11.86 | $43.83 0.3 USD | |
| Ic Co., Ltd. 4769.T | $1,050 7.09 USD |
+0.57
|
$7.81B 52.7M USD | $1.7K 11.48 USD | $1,044 7.05 USD | $1,050 7.09 USD | $7.81B 52.7M USD | 15.94 | $65.84 0.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $578 3.9 USD |
-1.7
|
$7.79B 52.58M USD | $161.2K 1.09K USD | $562 3.79 USD | $581 3.92 USD | $7.79B 52.58M USD | 0 | -$53.21 -0.3 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,239 8.36 USD |
+0.24
|
$7.72B 52.13M USD | $2.1K 14.18 USD | $1,239 8.36 USD | $1,242 8.38 USD | $7.72B 52.13M USD | 17.73 | $69.88 0.47 USD | |
| UMC Electronics Co., Ltd. 6615.T | $271 1.83 USD |
-0.37
|
$7.63B 51.48M USD | $300 2.03 USD | $271 1.83 USD | $272 1.84 USD | $7.63B 51.48M USD | 0 | -$90.82 -0.6 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,821 12.29 USD |
-2.88
|
$7.56B 51.01M USD | $14.6K 98.55 USD | $1,811 12.22 USD | $1,848 12.47 USD | $7.56B 51.01M USD | 18.11 | $100.5 0.68 USD | |
| MK Seiko Co., Ltd. 5906.T | $531 3.58 USD |
-0.19
|
$7.38B 49.81M USD | $1.7K 11.48 USD | $531 3.58 USD | $531 3.58 USD | $7.38B 49.81M USD | 5.75 | $92.3 0.62 USD | |
| Showa System Engineering Corporation 4752.T | $1,720 11.61 USD |
-1.71
|
$7.36B 49.71M USD | $8.9K 60.08 USD | $1,662 11.22 USD | $1,750 11.81 USD | $7.36B 49.71M USD | 10.59 | $162.37 1.1 USD | |
| Kuramoto Co., Ltd. 5216.T | $151 1.02 USD |
-0.66
|
$7.25B 48.92M USD | $56.6K 382.07 USD | $150 1.01 USD | $153 1.03 USD | $7.25B 48.92M USD | 0 | -$5.79 -0.03 USD | |
| LaKeel, Inc. 4074.T | $1,017 6.87 USD |
-0.68
|
$7.19B 48.54M USD | $3.2K 21.6 USD | $1,017 6.87 USD | $1,027 6.93 USD | $7.19B 48.54M USD | 15.02 | $67.69 0.46 USD | |
| Dawn Corp. 2303.T | $2,354 15.89 USD |
-0.8
|
$7.15B 48.24M USD | $18.9K 127.58 USD | $2,354 15.89 USD | $2,354 15.89 USD | $7.15B 48.24M USD | 17.36 | $135.59 0.92 USD | |
| Sobal Corporation 2186.T | $906 6.12 USD |
-0.44
|
$7.13B 48.11M USD | $3.7K 24.98 USD | $906 6.12 USD | $908 6.13 USD | $7.13B 48.11M USD | 17.35 | $52.19 0.35 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,345 9.08 USD |
+1.43
|
$7.07B 47.71M USD | $8.7K 58.73 USD | $1,338 9.03 USD | $1,345 9.08 USD | $7.07B 47.71M USD | 13.17 | $102.09 0.69 USD | |
| Digital Media Professionals Inc. 3652.T | $2,183 14.74 USD |
-2.8
|
$6.87B 46.35M USD | $3.5K 23.63 USD | $2,181 14.72 USD | $2,244 15.15 USD | $6.87B 46.35M USD | 42.62 | $51.21 0.35 USD | |
| Scala, Inc. 4845.T | $392 2.65 USD |
+0.52
|
$6.81B 45.94M USD | $7.4K 49.95 USD | $391 2.64 USD | $392 2.65 USD | $6.81B 45.94M USD | 7.57 | $51.75 0.35 USD | |
| Solekia Limited 9867.T | $7,850 52.99 USD |
0
|
$6.78B 45.79M USD | $2.7K 18.23 USD | $7,770 52.45 USD | $8,000 54 USD | $6.78B 45.79M USD | 6.27 | $1.25K 8.44 USD | |
| Tanaka Co.,Ltd. 7619.T | $834 5.63 USD |
-0.12
|
$6.75B 45.58M USD | $500 3.38 USD | $834 5.63 USD | $835 5.64 USD | $6.75B 45.58M USD | 7.70 | $108.3 0.73 USD | |
| AI CROSS Inc. 4476.T | $1,782 12.03 USD |
-0.06
|
$6.7B 45.21M USD | $800 5.4 USD | $1,782 12.03 USD | $1,782 12.03 USD | $6.7B 45.21M USD | 76.87 | $23.18 0.16 USD | |
| Billing System Corporation 3623.T | $1,055 7.12 USD |
-0.28
|
$6.64B 44.79M USD | $5.5K 37.13 USD | $1,050 7.09 USD | $1,055 7.12 USD | $6.64B 44.79M USD | 17.37 | $60.73 0.41 USD | |
| Axis Co.,Ltd. 4012.T | $1,545 10.43 USD |
-1.21
|
$6.59B 44.5M USD | $2.3K 15.53 USD | $1,545 10.43 USD | $1,557 10.51 USD | $6.59B 44.5M USD | 11.07 | $139.51 0.94 USD | |
| Asti Corporation 6899.T | $2,082 14.05 USD |
-0.48
|
$6.51B 43.93M USD | $400 2.7 USD | $2,082 14.05 USD | $2,092 14.12 USD | $6.51B 43.93M USD | 10.39 | $200.2 1.35 USD | |
| Shinden Hightex Corporation 3131.T | $3,430 23.15 USD |
-4.32
|
$6.47B 43.65M USD | $5.2K 35.1 USD | $3,410 23.02 USD | $3,515 23.73 USD | $6.47B 43.65M USD | 10.08 | $340.22 2.3 USD | |
| Power Solutions, Ltd. 4450.T | $2,076 14.01 USD |
-2.08
|
$6.41B 43.28M USD | $4.6K 31.05 USD | $2,067 13.95 USD | $2,103 14.2 USD | $6.41B 43.28M USD | 16.43 | $126.35 0.85 USD | |
| rakumo Inc. 4060.T | $1,093 7.38 USD |
-2.06
|
$6.36B 42.92M USD | $2.9K 19.58 USD | $1,093 7.38 USD | $1,103 7.45 USD | $6.36B 42.92M USD | 24.12 | $45.31 0.31 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,725 18.39 USD |
+0.7
|
$6.21B 41.93M USD | $2.2K 14.85 USD | $2,607 17.6 USD | $2,728 18.41 USD | $6.21B 41.93M USD | 14.55 | $187.21 1.26 USD | |
| MINATO HOLDINGS INC. 6862.T | $818 5.52 USD |
-1.68
|
$6.15B 41.51M USD | $13.7K 92.48 USD | $817 5.51 USD | $830 5.6 USD | $6.15B 41.51M USD | 16.72 | $48.92 0.33 USD | |
| Ono Sokki Co., Ltd. 6858.T | $587 3.96 USD |
-0.68
|
$6.12B 41.3M USD | $5.7K 38.48 USD | $585 3.95 USD | $587 3.96 USD | $6.12B 41.3M USD | 13.67 | $42.91 0.29 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $132 0.89 USD |
0
|
$6.09B 41.11M USD | $113.3K 764.81 USD | $131 0.88 USD | $133 0.9 USD | $6.09B 41.11M USD | 15.51 | $8.51 0.06 USD | |
| BlueMeme Inc. 4069.T | $1,828 12.34 USD |
-2.14
|
$6.08B 41.03M USD | $300 2.03 USD | $1,828 12.34 USD | $1,828 12.34 USD | $6.08B 41.03M USD | 0 | -$5.04 -0.03 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $247 1.67 USD |
+0.41
|
$6.04B 40.75M USD | $11.4K 76.95 USD | $246 1.66 USD | $248 1.67 USD | $6.04B 40.75M USD | 0 | -$5.44 -0.03 USD | |
| XNET Corporation 4762.T | $1,426 9.63 USD |
-0.14
|
$5.96B 40.24M USD | $1.9K 12.83 USD | $1,419 9.58 USD | $1,440 9.72 USD | $5.96B 40.24M USD | 11.08 | $128.63 0.87 USD | |
| geechs inc. 7060.T | $580 3.92 USD |
-0.68
|
$5.94B 40.1M USD | $1.7K 11.48 USD | $580 3.92 USD | $580 3.92 USD | $5.94B 40.1M USD | 124.19 | $4.67 0.03 USD | |
| BroadBand Security, Inc. 4398.T | $1,354 9.14 USD |
-1.38
|
$5.93B 40.02M USD | $600 4.05 USD | $1,354 9.14 USD | $1,360 9.18 USD | $5.93B 40.02M USD | 43.25 | $31.3 0.21 USD | |
| Wintest Corp. 6721.T | $110 0.74 USD |
-2.65
|
$5.9B 39.83M USD | $104.8K 707.43 USD | $109 0.74 USD | $113 0.76 USD | $5.9B 39.83M USD | 0 | -$27.78 -0.1 USD | |
| SYS Holdings Co., Ltd. 3988.T | $560 3.78 USD |
-0.53
|
$5.9B 39.82M USD | $1.4K 9.45 USD | $560 3.78 USD | $560 3.78 USD | $5.9B 39.82M USD | 12.70 | $44.08 0.3 USD | |
| CYND Co., Ltd. 4256.T | $959 6.47 USD |
-0.1
|
$5.79B 39.11M USD | $300 2.03 USD | $959 6.47 USD | $959 6.47 USD | $5.79B 39.11M USD | 56.11 | $17.09 0.12 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,205 8.13 USD |
+0.5
|
$5.72B 38.6M USD | $12.8K 86.4 USD | $1,176 7.94 USD | $1,211 8.17 USD | $5.72B 38.6M USD | 456.43 | $2.64 0.02 USD | |
| Genetec Corporation 4492.T | $488 3.29 USD |
+4.27
|
$5.63B 38M USD | $23.1K 155.93 USD | $470 3.17 USD | $488 3.29 USD | $5.63B 38M USD | 12.92 | $37.77 0.25 USD | |
| Photosynth inc. 4379.T | $364 2.46 USD |
-0.27
|
$5.63B 37.98M USD | $1.2K 8.1 USD | $362 2.44 USD | $364 2.46 USD | $5.63B 37.98M USD | 31.27 | $11.64 0.08 USD | |
| Commerce One Holdings Inc. 4496.T | $792 5.35 USD |
-1.37
|
$5.59B 37.77M USD | $3K 20.25 USD | $791 5.34 USD | $803 5.42 USD | $5.59B 37.77M USD | 62.90 | $12.59 0.08 USD | |
| sinops Inc. 4428.T | $891 6.01 USD |
0
|
$5.56B 37.55M USD | $6.5K 43.88 USD | $871 5.88 USD | $891 6.01 USD | $5.56B 37.55M USD | 26.45 | $33.68 0.23 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,200 8.1 USD |
-0.17
|
$5.55B 37.49M USD | $500 3.38 USD | $1,200 8.1 USD | $1,200 8.1 USD | $5.55B 37.49M USD | 0 | -$18.03 -0.1 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $998 6.74 USD |
-1.48
|
$5.55B 37.44M USD | $7.6K 51.3 USD | $994 6.71 USD | $1,006 6.79 USD | $5.55B 37.44M USD | 13.26 | $75.25 0.51 USD | |
| Origin Company, Limited 6513.T | $1,049 7.08 USD |
-0.29
|
$5.51B 37.23M USD | $2.9K 19.58 USD | $1,049 7.08 USD | $1,062 7.17 USD | $5.51B 37.23M USD | 0 | -$15.41 -0.1 USD | |
| Unite and Grow Inc. 4486.T | $698 4.71 USD |
0
|
$5.51B 37.2M USD | $400 2.7 USD | $698 4.71 USD | $698 4.71 USD | $5.51B 37.2M USD | 15.55 | $44.88 0.3 USD | |
| Goodpatch, Inc. 7351.T | $629 4.25 USD |
-0.47
|
$5.48B 36.97M USD | $5.5K 37.13 USD | $629 4.25 USD | $635 4.29 USD | $5.48B 36.97M USD | 28.43 | $22.12 0.15 USD | |
| Globalway, Inc. 3936.T | $150 1.01 USD |
-3.23
|
$5.47B 36.92M USD | $35.9K 242.34 USD | $150 1.01 USD | $153 1.03 USD | $5.47B 36.92M USD | 0 | -$8.56 -0.05 USD | |
| fonfun corporation 2323.T | $778 5.25 USD |
-2.63
|
$5.45B 36.78M USD | $29.4K 198.46 USD | $784 5.29 USD | $793 5.35 USD | $5.45B 36.78M USD | 32.47 | $23.96 0.16 USD | |
| Artiza Networks, Inc. 6778.T | $619 4.18 USD |
-0.32
|
$5.43B 36.68M USD | $400 2.7 USD | $619 4.18 USD | $619 4.18 USD | $5.43B 36.68M USD | 41.54 | $14.9 0.1 USD | |
| YMIRLINK,Inc. 4372.T | $1,401 9.46 USD |
0
|
$5.37B 36.24M USD | $3.5K 23.63 USD | $1,401 9.46 USD | $1,425 9.62 USD | $5.37B 36.24M USD | 12.01 | $116.56 0.79 USD | |
| Computer Management Co., Ltd. 4491.T | $2,626 17.73 USD |
-0.64
|
$5.35B 36.09M USD | $600 4.05 USD | $2,626 17.73 USD | $2,663 17.98 USD | $5.35B 36.09M USD | 13.48 | $194.79 1.31 USD | |
| MetaReal Corporation 6182.T | $490 3.31 USD |
0
|
$5.33B 36.01M USD | $6.6K 44.55 USD | $485 3.27 USD | $492 3.32 USD | $5.33B 36.01M USD | 172.53 | $2.84 0.02 USD | |
| Kyosha Co., Ltd. 6837.T | $365 2.46 USD |
0
|
$5.3B 35.8M USD | $1.5K 10.13 USD | $365 2.46 USD | $365 2.46 USD | $5.3B 35.8M USD | 8.61 | $42.38 0.29 USD | |
| CROOZ, Inc. 2138.T | $553 3.73 USD |
+0.73
|
$5.29B 35.72M USD | $20.3K 137.03 USD | $539 3.64 USD | $557 3.76 USD | $5.29B 35.72M USD | 0 | -$54.14 -0.3 USD | |
| Techfirm Holdings Inc. 3625.T | $746 5.04 USD |
-0.67
|
$5.29B 35.68M USD | $1.3K 8.78 USD | $745 5.03 USD | $750 5.06 USD | $5.29B 35.68M USD | 10.75 | $69.39 0.47 USD | |
| Acmos Inc. 6888.T | $531 3.58 USD |
+0.38
|
$5.28B 35.66M USD | $3.7K 24.98 USD | $531 3.58 USD | $531 3.58 USD | $5.28B 35.66M USD | 13.78 | $38.51 0.26 USD | |
| Sanko Co., Ltd. 6964.T | $585 3.95 USD |
+0.52
|
$5.19B 35.04M USD | $3.9K 26.33 USD | $578 3.9 USD | $585 3.95 USD | $5.19B 35.04M USD | 9.06 | $64.53 0.44 USD | |
| System Integrator Corp. 3826.T | $464 3.13 USD |
+0.44
|
$5.07B 34.2M USD | $3.7K 24.98 USD | $459 3.1 USD | $467 3.15 USD | $5.07B 34.2M USD | 7.46 | $62.14 0.42 USD | |
| ODK Solutions Company, Ltd. 3839.T | $616 4.16 USD |
+0.66
|
$5.04B 34M USD | $1.1K 7.43 USD | $616 4.16 USD | $616 4.16 USD | $5.04B 34M USD | 19.13 | $32.19 0.22 USD | |
| Jedat Inc. 3841.T | $1,302 8.79 USD |
+0.08
|
$5.01B 33.83M USD | $2.1K 14.18 USD | $1,302 8.79 USD | $1,302 8.79 USD | $5.01B 33.83M USD | 24.52 | $53.08 0.36 USD | |
| Data Applications Company, Limited 3848.T | $806 5.44 USD |
0
|
$5.01B 33.79M USD | $100 0.68 USD | $806 5.44 USD | $806 5.44 USD | $5.01B 33.79M USD | 18.62 | $43.28 0.29 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,770 25.45 USD |
-2.46
|
$4.96B 33.46M USD | $1.7K 11.48 USD | $3,770 25.45 USD | $3,825 25.82 USD | $4.96B 33.46M USD | 4.72 | $797.74 5.38 USD | |
| Just Planning Inc. 4287.T | $420 2.84 USD |
-0.47
|
$4.92B 33.24M USD | $2K 13.5 USD | $420 2.84 USD | $420 2.84 USD | $4.92B 33.24M USD | 12.44 | $33.76 0.23 USD | |
| CNS Co.,Ltd 4076.T | $1,653 11.16 USD |
-1.96
|
$4.8B 32.43M USD | $9.6K 64.8 USD | $1,648 11.12 USD | $1,680 11.34 USD | $4.8B 32.43M USD | 11.46 | $144.14 0.97 USD | |
| CHIeru Co.,Ltd. 3933.T | $641 4.33 USD |
+2.07
|
$4.78B 32.26M USD | $20K 135.01 USD | $629 4.25 USD | $654 4.41 USD | $4.78B 32.26M USD | 11.04 | $58.01 0.39 USD | |
| Morpho, Inc. 3653.T | $908 6.13 USD |
-3.2
|
$4.77B 32.2M USD | $45.3K 305.79 USD | $909 6.14 USD | $909 6.14 USD | $4.77B 32.2M USD | 0 | -$1.18 -0.007 USD | |
| Lancers, Inc. 4484.T | $292 1.97 USD |
+0.69
|
$4.74B 32.02M USD | $800 5.4 USD | $292 1.97 USD | $292 1.97 USD | $4.74B 32.02M USD | 28.76 | $10.15 0.07 USD | |
| Brains Technology, Inc. 4075.T | $847 5.72 USD |
-0.12
|
$4.71B 31.76M USD | $100 0.68 USD | $847 5.72 USD | $847 5.72 USD | $4.71B 31.76M USD | 178.31 | $4.75 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $791 5.34 USD |
-0.63
|
$4.55B 30.68M USD | $2.4K 16.2 USD | $789 5.33 USD | $796 5.37 USD | $4.55B 30.68M USD | 19.19 | $41.21 0.28 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
-0.49
|
$4.52B 30.52M USD | $2.7K 18.23 USD | $202 1.36 USD | $202 1.36 USD | $4.52B 30.52M USD | 0 | -$75.5 -0.5 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,153 7.78 USD |
0
|
$4.47B 30.16M USD | $200 1.35 USD | $1,153 7.78 USD | $1,159 7.82 USD | $4.47B 30.16M USD | 11.79 | $97.77 0.66 USD | |
| Smartvalue Co., Ltd. 9417.T | $438 2.96 USD |
-3.31
|
$4.45B 30.05M USD | $8.1K 54.68 USD | $438 2.96 USD | $438 2.96 USD | $4.45B 30.05M USD | 5.13 | $85.23 0.58 USD | |
| SIG Group Co., Ltd. 4386.T | $780 5.27 USD |
0
|
$4.44B 29.96M USD | $1.3K 8.78 USD | $774 5.22 USD | $780 5.27 USD | $4.44B 29.96M USD | 9.30 | $83.85 0.57 USD | |
| Systems Design Co., Ltd. 3766.T | $1,285 8.67 USD |
+3.3
|
$4.39B 29.65M USD | $19.8K 133.66 USD | $1,255 8.47 USD | $1,255 8.47 USD | $4.39B 29.65M USD | 14.28 | $89.95 0.61 USD | |
| GiG Works Inc. 2375.T | $219 1.48 USD |
-0.9
|
$4.34B 29.31M USD | $14.7K 99.23 USD | $219 1.48 USD | $220 1.49 USD | $4.34B 29.31M USD | 0 | -$34 -0.2 USD | |
| Ricksoft Co., Ltd. 4429.T | $948 6.4 USD |
0
|
$4.27B 28.8M USD | $900 6.08 USD | $937 6.33 USD | $948 6.4 USD | $4.27B 28.8M USD | 14.59 | $64.94 0.44 USD | |
| WITZ Corporation 4440.T | $1,061 7.16 USD |
-1.85
|
$4.23B 28.55M USD | $2.5K 16.88 USD | $1,061 7.16 USD | $1,068 7.21 USD | $4.23B 28.55M USD | 10.29 | $103.02 0.7 USD | |
| Almedio Inc. 7859.T | $211 1.42 USD |
0
|
$4.23B 28.54M USD | $191.1K 1.29K USD | $207 1.4 USD | $215 1.45 USD | $4.23B 28.54M USD | 9.15 | $23.06 0.16 USD | |
| SIOS Corporation 3744.T | $485 3.27 USD |
-0.82
|
$4.2B 28.38M USD | $4.3K 29.03 USD | $482 3.25 USD | $485 3.27 USD | $4.2B 28.38M USD | 9.03 | $53.69 0.36 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $109 0.74 USD |
+0.93
|
$4.2B 28.35M USD | $244.4K 1.65K USD | $109 0.74 USD | $110 0.74 USD | $4.2B 28.35M USD | 191.22 | $0.57 0.003 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,806 18.94 USD |
-0.25
|
$4.13B 27.91M USD | $500 3.38 USD | $2,806 18.94 USD | $2,806 18.94 USD | $4.13B 27.91M USD | 14.37 | $195.22 1.32 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $931 6.28 USD |
+0.76
|
$4.12B 27.81M USD | $9.1K 61.43 USD | $927 6.26 USD | $927 6.26 USD | $4.12B 27.81M USD | 35.58 | $26.16 0.18 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $936 6.32 USD |
-0.11
|
$4.12B 27.79M USD | $3.1K 20.93 USD | $928 6.26 USD | $936 6.32 USD | $4.12B 27.79M USD | 4.11 | $227.35 1.53 USD | |
| Hottolink, Inc. 3680.T | $262 1.77 USD |
-1.5
|
$4.11B 27.74M USD | $26.7K 180.23 USD | $261 1.76 USD | $265 1.79 USD | $4.11B 27.74M USD | 0 | -$64.07 -0.4 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $610 4.12 USD |
-0.33
|
$4.06B 27.43M USD | $1.2K 8.1 USD | $610 4.12 USD | $611 4.12 USD | $4.06B 27.43M USD | 18.70 | $32.62 0.22 USD | |
| Ebrains, Inc. 6599.T | $2,690 18.16 USD |
-1.37
|
$4.06B 27.4M USD | $1.3K 8.78 USD | $2,690 18.16 USD | $2,691 18.17 USD | $4.06B 27.4M USD | 13.90 | $193.42 1.31 USD | |
| Intimate Merger, Inc. 7072.T | $1,302 8.79 USD |
-1.06
|
$4.03B 27.22M USD | $3.6K 24.3 USD | $1,295 8.74 USD | $1,308 8.83 USD | $4.03B 27.22M USD | 43.58 | $29.87 0.2 USD | |
| TENDA Co.,LTD. 4198.T | $609 4.11 USD |
+0.33
|
$4.01B 27.1M USD | $200 1.35 USD | $609 4.11 USD | $609 4.11 USD | $4.01B 27.1M USD | 16.00 | $38.06 0.26 USD | |
| Eltes Co.,Ltd. 3967.T | $630 4.25 USD |
-1.1
|
$3.9B 26.3M USD | $3K 20.25 USD | $630 4.25 USD | $630 4.25 USD | $3.9B 26.3M USD | 0 | -$124.9 -0.8 USD | |
| Logizard Co., Ltd. 4391.T | $1,206 8.14 USD |
+0.5
|
$3.89B 26.29M USD | $3.7K 24.98 USD | $1,193 8.05 USD | $1,208 8.15 USD | $3.89B 26.29M USD | 13.94 | $86.47 0.58 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $607 4.1 USD |
+0.5
|
$3.89B 26.26M USD | $6.8K 45.9 USD | $608 4.1 USD | $608 4.1 USD | $3.89B 26.26M USD | 16.39 | $37.03 0.25 USD | |
| Fuva Brain Limited 3927.T | $727 4.91 USD |
-0.82
|
$3.89B 26.23M USD | $19K 128.26 USD | $721 4.87 USD | $734 4.95 USD | $3.89B 26.23M USD | 36.06 | $20.16 0.14 USD | |
| True Data Inc. 4416.T | $794 5.36 USD |
-0.25
|
$3.84B 25.92M USD | $6.3K 42.53 USD | $788 5.32 USD | $804 5.43 USD | $3.84B 25.92M USD | 294.07 | $2.7 0.02 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $332 2.24 USD |
-0.6
|
$3.78B 25.55M USD | $100 0.68 USD | $332 2.24 USD | $332 2.24 USD | $3.78B 25.55M USD | 0 | -$6.95 -0.04 USD | |
| River Eletec Corporation 6666.T | $459 3.1 USD |
-2.13
|
$3.78B 25.5M USD | $10.2K 68.85 USD | $457 3.08 USD | $469 3.17 USD | $3.78B 25.5M USD | 0 | -$10.18 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||