結果ページ5 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,290 8.71 USD |
+0.08
|
¥8B 55.31M USD | ¥4K 23.63 USD | ¥1,284 8.67 USD | ¥1,293 8.73 USD | ¥8B 55.31M USD | 11.56 | ¥112 0.75 USD | |
| GMO Product Platform, Inc. 3695.T | ¥1,860 12.56 USD |
-2.77
|
¥8B 55.28M USD | ¥14K 93.15 USD | ¥1,850 12.49 USD | ¥1,945 13.13 USD | ¥8B 55.28M USD | 29.02 | ¥64 0.43 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥606 4.09 USD |
-0.49
|
¥8B 55.13M USD | ¥326K 2.2K USD | ¥605 4.08 USD | ¥627 4.23 USD | ¥8B 55.13M USD | 0 | -¥46 -0.3 USD | |
| Rikei Corporation 8226.T | ¥540 3.65 USD |
+1.31
|
¥8B 55.11M USD | ¥555K 3.75K USD | ¥527 3.56 USD | ¥555 3.75 USD | ¥8B 55.11M USD | 12.34 | ¥44 0.3 USD | |
| Mansei Corporation 7565.T | ¥5,000 33.75 USD |
-3.29
|
¥8B 54.81M USD | ¥1K 8.78 USD | ¥4,980 33.62 USD | ¥5,070 34.22 USD | ¥8B 54.81M USD | 11.58 | ¥432 2.91 USD | |
| Ic Co., Ltd. 4769.T | ¥1,072 7.24 USD |
+0.66
|
¥8B 53.8M USD | ¥5K 31.05 USD | ¥1,072 7.24 USD | ¥1,095 7.39 USD | ¥8B 53.8M USD | 16.36 | ¥66 0.44 USD | |
| Paycloud Holdings Inc. 4015.T | ¥496 3.35 USD |
0
|
¥8B 53.17M USD | ¥24K 165.38 USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥8B 53.17M USD | 25.12 | ¥20 0.13 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,475 9.96 USD |
-1.14
|
¥8B 52.46M USD | ¥22K 146.48 USD | ¥1,463 9.88 USD | ¥1,495 10.09 USD | ¥8B 52.46M USD | 27.76 | ¥53 0.36 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,241 8.38 USD |
+0.89
|
¥8B 52.21M USD | ¥3K 18.9 USD | ¥1,237 8.35 USD | ¥1,251 8.44 USD | ¥8B 52.21M USD | 17.82 | ¥70 0.47 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥273 1.84 USD |
+1.49
|
¥8B 51.86M USD | ¥60K 405.69 USD | ¥268 1.81 USD | ¥274 1.85 USD | ¥8B 51.86M USD | 0 | -¥90 -0.6 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,828 12.34 USD |
+2.7
|
¥8B 51.21M USD | ¥24K 164.71 USD | ¥1,793 12.1 USD | ¥1,837 12.4 USD | ¥8B 51.21M USD | 18.11 | ¥101 0.68 USD | |
| MK Seiko Co., Ltd. 5906.T | ¥535 3.61 USD |
0
|
¥7B 50.18M USD | ¥22K 149.18 USD | ¥526 3.55 USD | ¥542 3.66 USD | ¥7B 50.18M USD | 5.89 | ¥91 0.61 USD | |
| Dawn Corp. 2303.T | ¥2,447 16.52 USD |
+0.7
|
¥7B 50.15M USD | ¥4K 28.35 USD | ¥2,407 16.25 USD | ¥2,450 16.54 USD | ¥7B 50.15M USD | 17.91 | ¥137 0.92 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,310 15.59 USD |
+5.91
|
¥7B 49.04M USD | ¥30K 201.16 USD | ¥2,188 14.77 USD | ¥2,335 15.76 USD | ¥7B 49.04M USD | 46.25 | ¥50 0.34 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥151 1.02 USD |
+3.42
|
¥7B 48.92M USD | ¥358K 2.42K USD | ¥149 1.01 USD | ¥152 1.03 USD | ¥7B 48.92M USD | 0 | -¥6 -0.03 USD | |
| LaKeel, Inc. 4074.T | ¥1,019 6.88 USD |
-0.2
|
¥7B 48.64M USD | ¥35K 234.23 USD | ¥995 6.72 USD | ¥1,022 6.9 USD | ¥7B 48.64M USD | 15.07 | ¥68 0.46 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,364 9.21 USD |
+0.52
|
¥7B 48.39M USD | ¥8K 57.38 USD | ¥1,360 9.18 USD | ¥1,373 9.27 USD | ¥7B 48.39M USD | 13.54 | ¥101 0.68 USD | |
| Sobal Corporation 2186.T | ¥902 6.09 USD |
+0.11
|
¥7B 47.9M USD | ¥2K 11.48 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥7B 47.9M USD | 17.23 | ¥52 0.35 USD | |
| Solekia Limited 9867.T | ¥8,210 55.42 USD |
-2.03
|
¥7B 47.88M USD | ¥3K 19.58 USD | ¥8,130 54.88 USD | ¥8,460 57.11 USD | ¥7B 47.88M USD | 6.56 | ¥1K 8.45 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,633 11.02 USD |
+0.8
|
¥7B 47.19M USD | ¥800 5.4 USD | ¥1,620 10.94 USD | ¥1,645 11.1 USD | ¥7B 47.19M USD | 9.89 | ¥165 1.11 USD | |
| Shinden Hightex Corporation 3131.T | ¥3,670 24.77 USD |
+5.61
|
¥7B 46.7M USD | ¥29K 197.78 USD | ¥3,500 23.63 USD | ¥3,710 25.04 USD | ¥7B 46.7M USD | 11.02 | ¥333 2.25 USD | |
| Scala, Inc. 4845.T | ¥389 2.63 USD |
+0.52
|
¥7B 45.59M USD | ¥26K 174.83 USD | ¥388 2.62 USD | ¥392 2.65 USD | ¥7B 45.59M USD | 7.46 | ¥52 0.35 USD | |
| AI CROSS Inc. 4476.T | ¥1,791 12.09 USD |
+3.05
|
¥7B 45.44M USD | ¥24K 163.36 USD | ¥1,735 11.71 USD | ¥1,800 12.15 USD | ¥7B 45.44M USD | 76.89 | ¥23 0.16 USD | |
| rakumo Inc. 4060.T | ¥1,149 7.76 USD |
+4.46
|
¥7B 45.12M USD | ¥20K 132.98 USD | ¥1,110 7.49 USD | ¥1,159 7.82 USD | ¥7B 45.12M USD | 25.47 | ¥45 0.3 USD | |
| Asti Corporation 6899.T | ¥2,134 14.41 USD |
+1.96
|
¥7B 45.03M USD | ¥5K 32.4 USD | ¥2,095 14.14 USD | ¥2,140 14.45 USD | ¥7B 45.03M USD | 10.67 | ¥200 1.35 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,563 10.55 USD |
+0.97
|
¥7B 45.02M USD | ¥4K 28.35 USD | ¥1,535 10.36 USD | ¥1,571 10.6 USD | ¥7B 45.02M USD | 11.23 | ¥139 0.94 USD | |
| Billing System Corporation 3623.T | ¥1,060 7.16 USD |
+0.28
|
¥7B 45M USD | ¥8K 52.65 USD | ¥1,058 7.14 USD | ¥1,070 7.22 USD | ¥7B 45M USD | 17.41 | ¥61 0.41 USD | |
| Tanaka Co.,Ltd. 7619.T | ¥816 5.51 USD |
-2.86
|
¥7B 44.6M USD | ¥60K 408.39 USD | ¥805 5.43 USD | ¥855 5.77 USD | ¥7B 44.6M USD | 7.48 | ¥109 0.74 USD | |
| MINATO HOLDINGS INC. 6862.T | ¥876 5.91 USD |
+1.86
|
¥7B 44.45M USD | ¥46K 312.54 USD | ¥860 5.81 USD | ¥880 5.94 USD | ¥7B 44.45M USD | 17.38 | ¥50 0.34 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,128 14.36 USD |
+1.58
|
¥7B 44.36M USD | ¥4K 27 USD | ¥2,108 14.23 USD | ¥2,137 14.43 USD | ¥7B 44.36M USD | 16.27 | ¥131 0.88 USD | |
| BlueMeme Inc. 4069.T | ¥1,880 12.69 USD |
+3.7
|
¥6B 42.2M USD | ¥9K 62.1 USD | ¥1,815 12.25 USD | ¥1,880 12.69 USD | ¥6B 42.2M USD | 0 | -¥5 -0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥596 4.02 USD |
+1.88
|
¥6B 41.94M USD | ¥14K 95.18 USD | ¥585 3.95 USD | ¥599 4.04 USD | ¥6B 41.94M USD | 13.84 | ¥43 0.29 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,719 18.35 USD |
-0.22
|
¥6B 41.83M USD | ¥800 5.4 USD | ¥2,670 18.02 USD | ¥2,720 18.36 USD | ¥6B 41.83M USD | 14.63 | ¥186 1.25 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
+0.76
|
¥6B 41.42M USD | ¥92K 624.4 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥6B 41.42M USD | 15.37 | ¥9 0.06 USD | |
| geechs inc. 7060.T | ¥591 3.99 USD |
+2.07
|
¥6B 40.86M USD | ¥5K 35.1 USD | ¥579 3.91 USD | ¥595 4.02 USD | ¥6B 40.86M USD | 122.86 | ¥5 0.03 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,379 9.31 USD |
+1.7
|
¥6B 40.76M USD | ¥2K 14.85 USD | ¥1,357 9.16 USD | ¥1,381 9.32 USD | ¥6B 40.76M USD | 42.90 | ¥32 0.22 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥247 1.67 USD |
+0.81
|
¥6B 40.75M USD | ¥44K 299.04 USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥6B 40.75M USD | 0 | -¥5 -0.03 USD | |
| CYND Co., Ltd. 4256.T | ¥994 6.71 USD |
+1.43
|
¥6B 40.54M USD | ¥2K 10.13 USD | ¥976 6.59 USD | ¥994 6.71 USD | ¥6B 40.54M USD | 55.13 | ¥18 0.12 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥563 3.8 USD |
+0.54
|
¥6B 40.03M USD | ¥2K 11.48 USD | ¥561 3.79 USD | ¥566 3.82 USD | ¥6B 40.03M USD | 12.50 | ¥45 0.3 USD | |
| Wintest Corp. 6721.T | ¥110 0.74 USD |
0
|
¥6B 39.83M USD | ¥159K 1.07K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥6B 39.83M USD | 0 | -¥28 -0.1 USD | |
| XNET Corporation 4762.T | ¥1,401 9.46 USD |
+0.29
|
¥6B 39.53M USD | ¥600 4.05 USD | ¥1,399 9.44 USD | ¥1,401 9.46 USD | ¥6B 39.53M USD | 10.87 | ¥129 0.87 USD | |
| CROOZ, Inc. 2138.T | ¥602 4.06 USD |
+4.7
|
¥6B 38.88M USD | ¥65K 438.77 USD | ¥592 4 USD | ¥605 4.08 USD | ¥6B 38.88M USD | 0 | -¥54 -0.3 USD | |
| Commerce One Holdings Inc. 4496.T | ¥809 5.46 USD |
-0.12
|
¥6B 38.58M USD | ¥500 3.38 USD | ¥802 5.41 USD | ¥811 5.47 USD | ¥6B 38.58M USD | 63.20 | ¥13 0.09 USD | |
| Photosynth inc. 4379.T | ¥363 2.45 USD |
0
|
¥6B 37.88M USD | ¥64K 430.67 USD | ¥359 2.42 USD | ¥367 2.48 USD | ¥6B 37.88M USD | 31.23 | ¥12 0.08 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,206 8.14 USD |
+0.17
|
¥6B 37.68M USD | ¥2K 11.48 USD | ¥1,203 8.12 USD | ¥1,206 8.14 USD | ¥6B 37.68M USD | 0 | -¥18 -0.1 USD | |
| fonfun corporation 2323.T | ¥795 5.37 USD |
+1.4
|
¥6B 37.59M USD | ¥55K 371.94 USD | ¥779 5.26 USD | ¥810 5.47 USD | ¥6B 37.59M USD | 32.29 | ¥25 0.17 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,001 6.76 USD |
+2.04
|
¥6B 37.55M USD | ¥17K 113.4 USD | ¥976 6.59 USD | ¥1,014 6.84 USD | ¥6B 37.55M USD | 13.09 | ¥76 0.52 USD | |
| sinops Inc. 4428.T | ¥885 5.97 USD |
+0.68
|
¥6B 37.3M USD | ¥3K 17.55 USD | ¥873 5.89 USD | ¥885 5.97 USD | ¥6B 37.3M USD | 26.28 | ¥34 0.23 USD | |
| Origin Company, Limited 6513.T | ¥1,048 7.07 USD |
+0.29
|
¥6B 37.19M USD | ¥2K 11.48 USD | ¥1,041 7.03 USD | ¥1,050 7.09 USD | ¥6B 37.19M USD | 0 | -¥15 -0.1 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,160 7.83 USD |
-0.09
|
¥6B 37.16M USD | ¥86K 579.85 USD | ¥1,153 7.78 USD | ¥1,220 8.24 USD | ¥6B 37.16M USD | 454.90 | ¥3 0.02 USD | |
| Unite and Grow Inc. 4486.T | ¥682 4.6 USD |
+1.49
|
¥5B 36.35M USD | ¥5K 34.43 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥5B 36.35M USD | 15.26 | ¥45 0.3 USD | |
| Computer Management Co., Ltd. 4491.T | ¥2,645 17.85 USD |
+0.11
|
¥5B 36.35M USD | ¥700 4.73 USD | ¥2,645 17.85 USD | ¥2,662 17.97 USD | ¥5B 36.35M USD | 13.65 | ¥194 1.31 USD | |
| YMIRLINK,Inc. 4372.T | ¥1,402 9.46 USD |
+0.21
|
¥5B 36.26M USD | ¥400 2.7 USD | ¥1,401 9.46 USD | ¥1,402 9.46 USD | ¥5B 36.26M USD | 12.01 | ¥117 0.79 USD | |
| Genetec Corporation 4492.T | ¥465 3.14 USD |
-2.31
|
¥5B 36.21M USD | ¥84K 567.7 USD | ¥461 3.11 USD | ¥488 3.29 USD | ¥5B 36.21M USD | 12.83 | ¥36 0.24 USD | |
| Globalway, Inc. 3936.T | ¥147 0.99 USD |
+1.38
|
¥5B 36.18M USD | ¥106K 714.85 USD | ¥145 0.98 USD | ¥151 1.02 USD | ¥5B 36.18M USD | 0 | -¥9 -0.05 USD | |
| Goodpatch, Inc. 7351.T | ¥611 4.12 USD |
-1.29
|
¥5B 35.92M USD | ¥28K 190.36 USD | ¥608 4.1 USD | ¥621 4.19 USD | ¥5B 35.92M USD | 26.89 | ¥23 0.15 USD | |
| Artiza Networks, Inc. 6778.T | ¥606 4.09 USD |
-0.49
|
¥5B 35.91M USD | ¥6K 38.48 USD | ¥601 4.06 USD | ¥612 4.13 USD | ¥5B 35.91M USD | 40.78 | ¥15 0.1 USD | |
| MetaReal Corporation 6182.T | ¥486 3.28 USD |
+0.21
|
¥5B 35.72M USD | ¥23K 157.96 USD | ¥483 3.26 USD | ¥494 3.33 USD | ¥5B 35.72M USD | 172.95 | ¥3 0.02 USD | |
| Kyosha Co., Ltd. 6837.T | ¥363 2.45 USD |
0
|
¥5B 35.6M USD | ¥28K 185.63 USD | ¥361 2.44 USD | ¥363 2.45 USD | ¥5B 35.6M USD | 8.56 | ¥42 0.29 USD | |
| Acmos Inc. 6888.T | ¥529 3.57 USD |
+0.19
|
¥5B 35.52M USD | ¥22K 151.88 USD | ¥525 3.54 USD | ¥531 3.58 USD | ¥5B 35.52M USD | 13.57 | ¥39 0.26 USD | |
| Techfirm Holdings Inc. 3625.T | ¥730 4.93 USD |
+0.69
|
¥5B 34.92M USD | ¥14K 93.15 USD | ¥724 4.89 USD | ¥733 4.95 USD | ¥5B 34.92M USD | 10.31 | ¥71 0.48 USD | |
| Sanko Co., Ltd. 6964.T | ¥581 3.92 USD |
-1.19
|
¥5B 34.8M USD | ¥8K 52.65 USD | ¥576 3.89 USD | ¥588 3.97 USD | ¥5B 34.8M USD | 9.04 | ¥64 0.43 USD | |
| System Integrator Corp. 3826.T | ¥463 3.13 USD |
-1.91
|
¥5B 34.12M USD | ¥11K 71.55 USD | ¥461 3.11 USD | ¥469 3.17 USD | ¥5B 34.12M USD | 7.06 | ¥66 0.44 USD | |
| Just Planning Inc. 4287.T | ¥429 2.9 USD |
+0.94
|
¥5B 33.95M USD | ¥9K 61.43 USD | ¥424 2.86 USD | ¥431 2.91 USD | ¥5B 33.95M USD | 12.29 | ¥35 0.24 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥614 4.14 USD |
+0.49
|
¥5B 33.89M USD | ¥1K 6.75 USD | ¥610 4.12 USD | ¥615 4.15 USD | ¥5B 33.89M USD | 18.99 | ¥32 0.22 USD | |
| Data Applications Company, Limited 3848.T | ¥804 5.43 USD |
0
|
¥5B 33.7M USD | ¥400 2.7 USD | ¥801 5.41 USD | ¥805 5.43 USD | ¥5B 33.7M USD | 18.55 | ¥43 0.29 USD | |
| Jedat Inc. 3841.T | ¥1,295 8.74 USD |
-0.15
|
¥5B 33.65M USD | ¥2K 11.48 USD | ¥1,286 8.68 USD | ¥1,298 8.76 USD | ¥5B 33.65M USD | 23.32 | ¥56 0.37 USD | |
| Oi Electric Co., Ltd. 6822.T | ¥3,695 24.94 USD |
-1.86
|
¥5B 32.8M USD | ¥14K 91.13 USD | ¥3,585 24.2 USD | ¥3,775 25.48 USD | ¥5B 32.8M USD | 4.61 | ¥801 5.41 USD | |
| CHIeru Co.,Ltd. 3933.T | ¥651 4.39 USD |
-0.76
|
¥5B 32.76M USD | ¥12K 81 USD | ¥650 4.39 USD | ¥663 4.48 USD | ¥5B 32.76M USD | 11.45 | ¥57 0.38 USD | |
| Brains Technology, Inc. 4075.T | ¥829 5.6 USD |
-0.36
|
¥5B 32.67M USD | ¥1K 6.75 USD | ¥829 5.6 USD | ¥832 5.62 USD | ¥5B 32.67M USD | 36.76 | ¥23 0.15 USD | |
| CNS Co.,Ltd 4076.T | ¥1,640 11.07 USD |
+1.74
|
¥5B 32.17M USD | ¥800 5.4 USD | ¥1,622 10.95 USD | ¥1,640 11.07 USD | ¥5B 32.17M USD | 11.15 | ¥147 0.99 USD | |
| Lancers, Inc. 4484.T | ¥293 1.98 USD |
+1.03
|
¥5B 32.13M USD | ¥15K 103.95 USD | ¥291 1.96 USD | ¥296 2 USD | ¥5B 32.13M USD | 28.78 | ¥10 0.07 USD | |
| Morpho, Inc. 3653.T | ¥906 6.12 USD |
+0.55
|
¥5B 32.13M USD | ¥11K 74.93 USD | ¥895 6.04 USD | ¥911 6.15 USD | ¥5B 32.13M USD | 0 | -¥1 -0.008 USD | |
| SIOS Corporation 3744.T | ¥526 3.55 USD |
-5.23
|
¥5B 30.78M USD | ¥426K 2.87K USD | ¥515 3.48 USD | ¥554 3.74 USD | ¥5B 30.78M USD | 10.18 | ¥52 0.35 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥202 1.36 USD |
0
|
¥5B 30.52M USD | ¥9K 63.45 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥5B 30.52M USD | 0 | -¥76 -0.5 USD | |
| Capital Asset Planning, Inc. 3965.T | ¥786 5.31 USD |
+0.26
|
¥5B 30.49M USD | ¥800 5.4 USD | ¥786 5.31 USD | ¥793 5.35 USD | ¥5B 30.49M USD | 18.95 | ¥41 0.28 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,445 9.75 USD |
+7.59
|
¥4B 30.21M USD | ¥56K 381.39 USD | ¥1,424 9.61 USD | ¥1,500 10.13 USD | ¥4B 30.21M USD | 47.19 | ¥31 0.21 USD | |
| Daiwa Computer Co., Ltd. 3816.T | ¥1,154 7.79 USD |
-1.11
|
¥4B 30.19M USD | ¥5K 36.45 USD | ¥1,154 7.79 USD | ¥1,166 7.87 USD | ¥4B 30.19M USD | 10.71 | ¥108 0.73 USD | |
| Smartvalue Co., Ltd. 9417.T | ¥440 2.97 USD |
+3.77
|
¥4B 30.18M USD | ¥7K 49.28 USD | ¥430 2.9 USD | ¥441 2.98 USD | ¥4B 30.18M USD | 4.99 | ¥88 0.6 USD | |
| Systems Design Co., Ltd. 3766.T | ¥1,295 8.74 USD |
-1.3
|
¥4B 29.88M USD | ¥3K 20.25 USD | ¥1,291 8.71 USD | ¥1,340 9.05 USD | ¥4B 29.88M USD | 14.86 | ¥87 0.59 USD | |
| SIG Group Co., Ltd. 4386.T | ¥769 5.19 USD |
-0.65
|
¥4B 29.54M USD | ¥8K 51.98 USD | ¥766 5.17 USD | ¥775 5.23 USD | ¥4B 29.54M USD | 9.13 | ¥84 0.57 USD | |
| GiG Works Inc. 2375.T | ¥220 1.49 USD |
0
|
¥4B 29.45M USD | ¥34K 228.83 USD | ¥217 1.46 USD | ¥221 1.49 USD | ¥4B 29.45M USD | 0 | -¥34 -0.2 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | ¥112 0.76 USD |
+0.9
|
¥4B 29.13M USD | ¥140K 945.71 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥4B 29.13M USD | 200.00 | ¥1 0.003 USD | |
| WITZ Corporation 4440.T | ¥1,076 7.26 USD |
+1.8
|
¥4B 28.95M USD | ¥6K 37.13 USD | ¥1,042 7.03 USD | ¥1,076 7.26 USD | ¥4B 28.95M USD | 10.41 | ¥103 0.7 USD | |
| Ricksoft Co., Ltd. 4429.T | ¥932 6.29 USD |
-0.64
|
¥4B 28.31M USD | ¥2K 11.48 USD | ¥911 6.15 USD | ¥947 6.39 USD | ¥4B 28.31M USD | 14.50 | ¥64 0.43 USD | |
| Ebrains, Inc. 6599.T | ¥2,740 18.5 USD |
+1
|
¥4B 27.91M USD | ¥5K 32.4 USD | ¥2,651 17.89 USD | ¥2,768 18.68 USD | ¥4B 27.91M USD | 13.18 | ¥208 1.4 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥930 6.28 USD |
+0.11
|
¥4B 27.78M USD | ¥2K 14.18 USD | ¥928 6.26 USD | ¥931 6.28 USD | ¥4B 27.78M USD | 35.75 | ¥26 0.18 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥935 6.31 USD |
+0.43
|
¥4B 27.76M USD | ¥4K 23.63 USD | ¥929 6.27 USD | ¥935 6.31 USD | ¥4B 27.76M USD | 4.10 | ¥228 1.54 USD | |
| Hottolink, Inc. 3680.T | ¥262 1.77 USD |
+1.55
|
¥4B 27.74M USD | ¥51K 343.59 USD | ¥258 1.74 USD | ¥263 1.78 USD | ¥4B 27.74M USD | 0 | -¥65 -0.4 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,775 18.73 USD |
+2.02
|
¥4B 27.6M USD | ¥2K 12.83 USD | ¥2,732 18.44 USD | ¥2,811 18.98 USD | ¥4B 27.6M USD | 14.18 | ¥196 1.32 USD | |
| Fuva Brain Limited 3927.T | ¥760 5.13 USD |
+2.98
|
¥4B 27.42M USD | ¥33K 221.41 USD | ¥742 5.01 USD | ¥763 5.15 USD | ¥4B 27.42M USD | 36.78 | ¥21 0.14 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥609 4.11 USD |
-0.16
|
¥4B 27.38M USD | ¥2K 14.18 USD | ¥609 4.11 USD | ¥614 4.14 USD | ¥4B 27.38M USD | 18.42 | ¥33 0.22 USD | |
| Eltes Co.,Ltd. 3967.T | ¥647 4.37 USD |
+0.78
|
¥4B 27M USD | ¥4K 27 USD | ¥642 4.33 USD | ¥649 4.38 USD | ¥4B 27M USD | 0 | -¥125 -0.8 USD | |
| True Data Inc. 4416.T | ¥818 5.52 USD |
+0.25
|
¥4B 26.7M USD | ¥3K 22.28 USD | ¥803 5.42 USD | ¥827 5.58 USD | ¥4B 26.7M USD | 295.30 | ¥3 0.02 USD | |
| TENDA Co.,LTD. 4198.T | ¥599 4.04 USD |
+0.67
|
¥4B 26.65M USD | ¥9K 60.75 USD | ¥595 4.02 USD | ¥601 4.06 USD | ¥4B 26.65M USD | 15.60 | ¥38 0.26 USD | |
| Logizard Co., Ltd. 4391.T | ¥1,204 8.13 USD |
+0.33
|
¥4B 26.25M USD | ¥1K 9.45 USD | ¥1,197 8.08 USD | ¥1,214 8.19 USD | ¥4B 26.25M USD | 13.99 | ¥86 0.58 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥338 2.28 USD |
+0.9
|
¥4B 26.01M USD | ¥2K 16.2 USD | ¥336 2.27 USD | ¥338 2.28 USD | ¥4B 26.01M USD | 0 | -¥7 -0.04 USD | |
| Ubiteq, Inc. 6662.T | ¥258 1.74 USD |
+6.17
|
¥4B 25.76M USD | ¥581K 3.92K USD | ¥250 1.69 USD | ¥300 2.03 USD | ¥4B 25.76M USD | 0 | -¥33 -0.2 USD | |
| iRidge, Inc. 3917.T | ¥488 3.29 USD |
+2.52
|
¥4B 25.68M USD | ¥29K 193.73 USD | ¥478 3.23 USD | ¥494 3.33 USD | ¥4B 25.68M USD | 269.61 | ¥2 0.01 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥591 3.99 USD |
-1.5
|
¥4B 25.57M USD | ¥27K 184.28 USD | ¥588 3.97 USD | ¥601 4.06 USD | ¥4B 25.57M USD | 16.04 | ¥37 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||