結果ページ5 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (597)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
ハイテク (597)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planet, Inc.
2391.T
JP
|
¥1,182 7.98 USD |
-0.25
|
¥8B 52.91M USD | ¥400 2.7 USD | ¥1,182 7.98 USD | ¥1,185 8 USD | ¥8B 52.91M USD | 18.40 | ¥64 0.43 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,590 10.73 USD |
-0.63
|
¥8B 51.49M USD | ¥800 5.4 USD | ¥1,590 10.73 USD | ¥1,595 10.77 USD | ¥8B 51.49M USD | 8.40 | ¥189 1.28 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥484 3.27 USD |
0
|
¥8B 51.37M USD | ¥3K 19.58 USD | ¥484 3.27 USD | ¥492 3.32 USD | ¥8B 51.37M USD | 116.34 | ¥4 0.03 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,610 37.87 USD |
+1.08
|
¥8B 50.66M USD | ¥2K 12.15 USD | ¥5,550 37.46 USD | ¥5,610 37.87 USD | ¥8B 50.66M USD | 5.43 | ¥1K 6.97 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥374 2.52 USD |
0
|
¥7B 49.99M USD | ¥4K 24.3 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥7B 49.99M USD | 12.93 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,333 9 USD |
+0.38
|
¥7B 49.52M USD | ¥16K 108.68 USD | ¥1,333 9 USD | ¥1,411 9.52 USD | ¥7B 49.52M USD | 11.04 | ¥121 0.81 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,231 8.31 USD |
-0.32
|
¥7B 49.4M USD | ¥4K 28.35 USD | ¥1,230 8.3 USD | ¥1,266 8.55 USD | ¥7B 49.4M USD | 17.48 | ¥70 0.48 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,076 7.26 USD |
-1.26
|
¥7B 49.1M USD | ¥200 1.35 USD | ¥1,076 7.26 USD | ¥1,098 7.41 USD | ¥7B 49.1M USD | 259.90 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,290 15.46 USD |
-0.04
|
¥7B 48.32M USD | ¥2K 10.13 USD | ¥2,225 15.02 USD | ¥2,313 15.61 USD | ¥7B 48.32M USD | 10.04 | ¥228 1.54 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.51 USD |
0
|
¥7B 48.18M USD | ¥7K 44.55 USD | ¥520 3.51 USD | ¥522 3.52 USD | ¥7B 48.18M USD | 15.26 | ¥34 0.23 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥903 6.1 USD |
0
|
¥7B 47.95M USD | ¥800 5.4 USD | ¥903 6.1 USD | ¥904 6.1 USD | ¥7B 47.95M USD | 15.43 | ¥59 0.39 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥870 5.87 USD |
-0.57
|
¥7B 47.84M USD | ¥300 2.03 USD | ¥870 5.87 USD | ¥870 5.87 USD | ¥7B 47.84M USD | 7.54 | ¥115 0.78 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥855 5.77 USD |
-3.5
|
¥7B 47.5M USD | ¥56K 380.04 USD | ¥855 5.77 USD | ¥909 6.14 USD | ¥7B 47.5M USD | 0 | -¥2 -0.01 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,618 10.92 USD |
+0.25
|
¥7B 46.91M USD | ¥300 2.03 USD | ¥1,618 10.92 USD | ¥1,619 10.93 USD | ¥7B 46.91M USD | 10.99 | ¥147 0.99 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,620 10.94 USD |
+2.02
|
¥7B 45.71M USD | ¥1K 7.43 USD | ¥1,599 10.79 USD | ¥1,620 10.94 USD | ¥7B 45.71M USD | 12.47 | ¥130 0.88 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥129 0.87 USD |
-0.77
|
¥7B 45.27M USD | ¥23K 157.96 USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥7B 45.27M USD | 0 | -¥2 -0.01 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,555 24 USD |
+3.49
|
¥7B 45.24M USD | ¥17K 115.43 USD | ¥3,470 23.42 USD | ¥3,580 24.17 USD | ¥7B 45.24M USD | 19.02 | ¥187 1.26 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥444 3 USD |
+0.45
|
¥7B 44.94M USD | ¥4K 29.7 USD | ¥444 3 USD | ¥448 3.02 USD | ¥7B 44.94M USD | 5.07 | ¥87 0.59 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,878 19.43 USD |
+0.03
|
¥7B 44.48M USD | ¥100 0.68 USD | ¥2,878 19.43 USD | ¥2,878 19.43 USD | ¥7B 44.48M USD | 17.63 | ¥163 1.1 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,110 7.49 USD |
+1.83
|
¥6B 43.68M USD | ¥4K 29.7 USD | ¥1,101 7.43 USD | ¥1,122 7.57 USD | ¥6B 43.68M USD | 26.38 | ¥42 0.28 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,036 6.99 USD |
+0.78
|
¥6B 43.6M USD | ¥4K 26.33 USD | ¥1,022 6.9 USD | ¥1,045 7.05 USD | ¥6B 43.6M USD | 15.97 | ¥65 0.44 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.52 USD |
+1.81
|
¥6B 42.74M USD | ¥17K 112.73 USD | ¥225 1.52 USD | ¥226 1.53 USD | ¥6B 42.74M USD | 26.50 | ¥8 0.06 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,436 9.69 USD |
0
|
¥6B 42.68M USD | ¥2K 14.85 USD | ¥1,432 9.67 USD | ¥1,436 9.69 USD | ¥6B 42.68M USD | 34.36 | ¥42 0.28 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥259 1.75 USD |
-4.07
|
¥6B 42.6M USD | ¥112K 755.36 USD | ¥255 1.72 USD | ¥273 1.84 USD | ¥6B 42.6M USD | 13.72 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,459 9.85 USD |
-0.75
|
¥6B 42.16M USD | ¥800 5.4 USD | ¥1,459 9.85 USD | ¥1,489 10.05 USD | ¥6B 42.16M USD | 8.12 | ¥180 1.21 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,106 7.47 USD |
+10.72
|
¥6B 42M USD | ¥405K 2.73K USD | ¥1,031 6.96 USD | ¥1,148 7.75 USD | ¥6B 42M USD | 15.52 | ¥71 0.48 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥299 2.02 USD |
0
|
¥6B 41.2M USD | ¥33K 222.76 USD | ¥299 2.02 USD | ¥309 2.09 USD | ¥6B 41.2M USD | 26.67 | ¥11 0.08 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,316 8.88 USD |
-0.38
|
¥6B 41.12M USD | ¥1K 6.75 USD | ¥1,316 8.88 USD | ¥1,321 8.92 USD | ¥6B 41.12M USD | 0 | -¥7 -0.04 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥392 2.65 USD |
-0.25
|
¥6B 40.88M USD | ¥7K 47.93 USD | ¥389 2.63 USD | ¥398 2.69 USD | ¥6B 40.88M USD | 20.86 | ¥19 0.13 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,952 19.93 USD |
0
|
¥6B 40.61M USD | ¥300 2.03 USD | ¥2,952 19.93 USD | ¥2,952 19.93 USD | ¥6B 40.61M USD | 15.24 | ¥194 1.31 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,918 12.95 USD |
+0.05
|
¥6B 40.55M USD | ¥500 3.38 USD | ¥1,917 12.94 USD | ¥1,918 12.95 USD | ¥6B 40.55M USD | 15.58 | ¥123 0.83 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,564 10.56 USD |
-2.07
|
¥6B 40.48M USD | ¥21K 140.41 USD | ¥1,550 10.46 USD | ¥1,637 11.05 USD | ¥6B 40.48M USD | 13.47 | ¥116 0.78 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥540 3.65 USD |
+1.5
|
¥6B 39.69M USD | ¥5K 35.78 USD | ¥534 3.6 USD | ¥540 3.65 USD | ¥6B 39.69M USD | 122.17 | ¥4 0.03 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥660 4.46 USD |
+0.76
|
¥6B 39.53M USD | ¥2K 14.85 USD | ¥660 4.46 USD | ¥660 4.46 USD | ¥6B 39.53M USD | 9.67 | ¥68 0.46 USD | ||
|
geechs inc.
7060.T
JP
|
¥573 3.87 USD |
-0.17
|
¥6B 39.3M USD | ¥900 6.08 USD | ¥573 3.87 USD | ¥575 3.88 USD | ¥6B 39.3M USD | 9.13 | ¥63 0.42 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥660 4.46 USD |
+1.07
|
¥6B 39.11M USD | ¥21K 143.78 USD | ¥656 4.43 USD | ¥667 4.5 USD | ¥6B 39.11M USD | 32.40 | ¥20 0.14 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥130 0.88 USD |
+0.78
|
¥6B 38.27M USD | ¥21K 140.41 USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥6B 38.27M USD | 0 | -¥6 -0.04 USD | ||
Scala, Inc.
4845.T
JP
|
¥330 2.23 USD |
+0.3
|
¥6B 38.13M USD | ¥5K 36.45 USD | ¥330 2.23 USD | ¥333 2.25 USD | ¥6B 38.13M USD | 8.79 | ¥38 0.25 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥922 6.22 USD |
+1.77
|
¥6B 37.75M USD | ¥2K 14.18 USD | ¥913 6.16 USD | ¥925 6.24 USD | ¥6B 37.75M USD | 33.36 | ¥28 0.19 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,032 6.97 USD |
-0.1
|
¥6B 37.57M USD | ¥6K 37.8 USD | ¥1,030 6.95 USD | ¥1,059 7.15 USD | ¥6B 37.57M USD | 8.13 | ¥127 0.86 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,074 7.25 USD |
-0.37
|
¥6B 37.47M USD | ¥1K 6.75 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥6B 37.47M USD | 0 | -¥422 -2.8 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥523 3.53 USD |
-1.13
|
¥6B 37.36M USD | ¥8K 55.35 USD | ¥523 3.53 USD | ¥529 3.57 USD | ¥6B 37.36M USD | 13.63 | ¥38 0.26 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥366 2.47 USD |
-0.27
|
¥6B 37.35M USD | ¥62K 419.19 USD | ¥362 2.44 USD | ¥373 2.52 USD | ¥6B 37.35M USD | 7.41 | ¥49 0.33 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥383 2.59 USD |
+3.52
|
¥6B 37.28M USD | ¥28K 187.66 USD | ¥374 2.52 USD | ¥387 2.61 USD | ¥6B 37.28M USD | 12.30 | ¥31 0.21 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥988 6.67 USD |
-0.5
|
¥5B 37.06M USD | ¥1K 7.43 USD | ¥988 6.67 USD | ¥988 6.67 USD | ¥5B 37.06M USD | 14.21 | ¥70 0.47 USD | ||
fonfun corporation
2323.T
JP
|
¥261 1.76 USD |
+1.95
|
¥5B 37M USD | ¥16K 107.33 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥5B 37M USD | 13.08 | ¥20 0.13 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,239 8.36 USD |
-0.96
|
¥5B 36.96M USD | ¥400 2.7 USD | ¥1,239 8.36 USD | ¥1,241 8.38 USD | ¥5B 36.96M USD | 29.21 | ¥42 0.29 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥352 2.38 USD |
-1.4
|
¥5B 36.23M USD | ¥17K 116.78 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥5B 36.23M USD | 14.00 | ¥25 0.17 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥756 5.1 USD |
-1.18
|
¥5B 35.65M USD | ¥600 4.05 USD | ¥755 5.1 USD | ¥769 5.19 USD | ¥5B 35.65M USD | 17.68 | ¥43 0.29 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥982 6.63 USD |
-1.01
|
¥5B 35.43M USD | ¥6K 38.48 USD | ¥975 6.58 USD | ¥1,007 6.8 USD | ¥5B 35.43M USD | 17.33 | ¥57 0.38 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥521 3.52 USD |
+0.19
|
¥5B 34.99M USD | ¥10K 69.53 USD | ¥516 3.48 USD | ¥521 3.52 USD | ¥5B 34.99M USD | 14.66 | ¥36 0.24 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥628 4.24 USD |
+0.16
|
¥5B 34.74M USD | ¥1K 8.1 USD | ¥628 4.24 USD | ¥630 4.25 USD | ¥5B 34.74M USD | 36.83 | ¥17 0.12 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,450 23.29 USD |
-1
|
¥5B 34.41M USD | ¥1K 6.75 USD | ¥3,450 23.29 USD | ¥3,490 23.56 USD | ¥5B 34.41M USD | 17.61 | ¥196 1.32 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥798 5.39 USD |
+0.88
|
¥5B 34.31M USD | ¥2K 10.13 USD | ¥790 5.33 USD | ¥798 5.39 USD | ¥5B 34.31M USD | 32.43 | ¥25 0.17 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥447 3.02 USD |
+0.22
|
¥5B 34.22M USD | ¥4K 26.33 USD | ¥447 3.02 USD | ¥454 3.06 USD | ¥5B 34.22M USD | 10.39 | ¥43 0.29 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥112 0.76 USD |
+0.9
|
¥5B 34.1M USD | ¥86K 582.55 USD | ¥112 0.76 USD | ¥112 0.76 USD | ¥5B 34.1M USD | 12.69 | ¥9 0.06 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,400 16.2 USD |
-2.04
|
¥5B 34.06M USD | ¥100 0.68 USD | ¥2,400 16.2 USD | ¥2,400 16.2 USD | ¥5B 34.06M USD | 28.98 | ¥83 0.56 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥634 4.28 USD |
-0.31
|
¥5B 33.89M USD | ¥4K 29.03 USD | ¥634 4.28 USD | ¥644 4.35 USD | ¥5B 33.89M USD | 12.24 | ¥52 0.35 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥855 5.77 USD |
-0.7
|
¥5B 33.71M USD | ¥4K 25.65 USD | ¥850 5.74 USD | ¥876 5.91 USD | ¥5B 33.71M USD | 26.98 | ¥32 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥629 4.25 USD |
+2.28
|
¥5B 33.59M USD | ¥3K 22.28 USD | ¥620 4.19 USD | ¥630 4.25 USD | ¥5B 33.59M USD | 7.78 | ¥81 0.55 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥743 5.02 USD |
+1.92
|
¥5B 33.49M USD | ¥5K 35.1 USD | ¥743 5.02 USD | ¥744 5.02 USD | ¥5B 33.49M USD | 18.77 | ¥40 0.27 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,700 11.48 USD |
+1.19
|
¥5B 33.35M USD | ¥4K 29.03 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥5B 33.35M USD | 9.16 | ¥185 1.25 USD | ||
Stmn, Inc.
4019.T
JP
|
¥560 3.78 USD |
0
|
¥5B 33.19M USD | ¥12K 84.38 USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥5B 33.19M USD | 23.80 | ¥24 0.16 USD | ||
inspec Inc.
6656.T
JP
|
¥1,211 8.17 USD |
-0.41
|
¥5B 32.8M USD | ¥43K 291.61 USD | ¥1,187 8.01 USD | ¥1,267 8.55 USD | ¥5B 32.8M USD | 63.43 | ¥19 0.13 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥830 5.6 USD |
-0.6
|
¥5B 32.26M USD | ¥1K 8.1 USD | ¥830 5.6 USD | ¥835 5.64 USD | ¥5B 32.26M USD | 8.84 | ¥94 0.63 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥712 4.81 USD |
+0.14
|
¥5B 31.87M USD | ¥2K 12.15 USD | ¥712 4.81 USD | ¥721 4.87 USD | ¥5B 31.87M USD | 22.65 | ¥31 0.21 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥431 2.91 USD |
-0.46
|
¥5B 31.76M USD | ¥3K 20.93 USD | ¥431 2.91 USD | ¥435 2.94 USD | ¥5B 31.76M USD | 10.26 | ¥42 0.28 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,090 20.86 USD |
-0.32
|
¥5B 31.47M USD | ¥400 2.7 USD | ¥3,090 20.86 USD | ¥3,090 20.86 USD | ¥5B 31.47M USD | 12.79 | ¥241 1.63 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥810 5.47 USD |
+0.87
|
¥5B 31.3M USD | ¥100 0.68 USD | ¥810 5.47 USD | ¥810 5.47 USD | ¥5B 31.3M USD | 9.64 | ¥84 0.57 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥393 2.65 USD |
+0.77
|
¥5B 30.68M USD | ¥1K 8.78 USD | ¥385 2.6 USD | ¥394 2.66 USD | ¥5B 30.68M USD | 8.97 | ¥44 0.3 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,176 7.94 USD |
+0.17
|
¥5B 30.56M USD | ¥16K 104.63 USD | ¥1,160 7.83 USD | ¥1,176 7.94 USD | ¥5B 30.56M USD | 26.29 | ¥45 0.3 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,107 7.47 USD |
+0.54
|
¥4B 29.89M USD | ¥2K 16.2 USD | ¥1,105 7.46 USD | ¥1,131 7.63 USD | ¥4B 29.89M USD | 9.83 | ¥113 0.76 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,295 8.74 USD |
+2.37
|
¥4B 29.88M USD | ¥800 5.4 USD | ¥1,295 8.74 USD | ¥1,295 8.74 USD | ¥4B 29.88M USD | 11.26 | ¥115 0.78 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,126 7.6 USD |
+1.18
|
¥4B 29.12M USD | ¥500 3.38 USD | ¥1,115 7.53 USD | ¥1,126 7.6 USD | ¥4B 29.12M USD | 11.90 | ¥95 0.64 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,098 7.41 USD |
+0.73
|
¥4B 28.72M USD | ¥100 0.68 USD | ¥1,098 7.41 USD | ¥1,098 7.41 USD | ¥4B 28.72M USD | 16.14 | ¥68 0.46 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥490 3.31 USD |
+1.03
|
¥4B 28.67M USD | ¥4K 27 USD | ¥488 3.29 USD | ¥493 3.33 USD | ¥4B 28.67M USD | 13.27 | ¥37 0.25 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥187 1.26 USD |
+1.64
|
¥4B 28.26M USD | ¥11K 75.6 USD | ¥185 1.25 USD | ¥189 1.28 USD | ¥4B 28.26M USD | 0 | -¥73 -0.4 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥262 1.77 USD |
-0.38
|
¥4B 28.14M USD | ¥4K 24.3 USD | ¥262 1.77 USD | ¥267 1.8 USD | ¥4B 28.14M USD | 50.57 | ¥5 0.03 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥649 4.38 USD |
-2.41
|
¥4B 28.1M USD | ¥12K 83.7 USD | ¥645 4.35 USD | ¥664 4.48 USD | ¥4B 28.1M USD | 11.05 | ¥59 0.4 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥208 1.4 USD |
-0.48
|
¥4B 27.93M USD | ¥6K 39.15 USD | ¥207 1.4 USD | ¥209 1.41 USD | ¥4B 27.93M USD | 24.32 | ¥9 0.06 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥912 6.16 USD |
0
|
¥4B 27.24M USD | ¥600 4.05 USD | ¥912 6.16 USD | ¥913 6.16 USD | ¥4B 27.24M USD | 27.46 | ¥33 0.22 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥452 3.05 USD |
-0.44
|
¥4B 26.65M USD | ¥4K 24.3 USD | ¥452 3.05 USD | ¥454 3.06 USD | ¥4B 26.65M USD | 10.11 | ¥45 0.3 USD | ||
|
sinops Inc.
4428.T
JP
|
¥633 4.27 USD |
+1.61
|
¥4B 26.57M USD | ¥300 2.03 USD | ¥633 4.27 USD | ¥633 4.27 USD | ¥4B 26.57M USD | 18.21 | ¥35 0.23 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥102 0.69 USD |
-0.97
|
¥4B 26.53M USD | ¥56K 375.99 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 26.53M USD | 120.00 | ¥1 0.005 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥548 3.7 USD |
-0.36
|
¥4B 26.32M USD | ¥2K 11.48 USD | ¥548 3.7 USD | ¥556 3.75 USD | ¥4B 26.32M USD | 8.20 | ¥67 0.45 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,070 7.22 USD |
+1.04
|
¥4B 26.28M USD | ¥100 0.68 USD | ¥1,070 7.22 USD | ¥1,070 7.22 USD | ¥4B 26.28M USD | 12.90 | ¥83 0.56 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥582 3.93 USD |
+0.87
|
¥4B 26.17M USD | ¥400 2.7 USD | ¥581 3.92 USD | ¥582 3.93 USD | ¥4B 26.17M USD | 18.20 | ¥32 0.22 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥883 5.96 USD |
-1.34
|
¥4B 26.17M USD | ¥2K 11.48 USD | ¥883 5.96 USD | ¥905 6.11 USD | ¥4B 26.17M USD | 0 | -¥25 -0.1 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥272 1.84 USD |
0
|
¥4B 25.34M USD | ¥9K 60.08 USD | ¥272 1.84 USD | ¥275 1.86 USD | ¥4B 25.34M USD | 24.81 | ¥11 0.07 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥951 6.42 USD |
-0.52
|
¥4B 24.43M USD | ¥2K 13.5 USD | ¥951 6.42 USD | ¥960 6.48 USD | ¥4B 24.43M USD | 22.50 | ¥42 0.29 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥856 5.78 USD |
-0.23
|
¥4B 24.1M USD | ¥2K 10.13 USD | ¥856 5.78 USD | ¥858 5.79 USD | ¥4B 24.1M USD | 7.58 | ¥113 0.76 USD | ||
Neural Group Inc.
4056.T
JP
|
¥205 1.38 USD |
+0.49
|
¥4B 23.79M USD | ¥2K 16.88 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥4B 23.79M USD | 0 | -¥7 -0.04 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,077 7.27 USD |
-0.74
|
¥4B 23.71M USD | ¥200 1.35 USD | ¥1,077 7.27 USD | ¥1,077 7.27 USD | ¥4B 23.71M USD | 16.62 | ¥65 0.44 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥364 2.46 USD |
-3.96
|
¥3B 23.51M USD | ¥56K 378.02 USD | ¥356 2.4 USD | ¥378 2.55 USD | ¥3B 23.51M USD | 0 | -¥49 -0.3 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥234 1.58 USD |
-0.85
|
¥3B 23.22M USD | ¥700 4.73 USD | ¥233 1.57 USD | ¥234 1.58 USD | ¥3B 23.22M USD | 0 | -¥37 -0.2 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥544 3.67 USD |
+0.37
|
¥3B 22.71M USD | ¥2K 16.88 USD | ¥540 3.65 USD | ¥544 3.67 USD | ¥3B 22.71M USD | 0 | -¥27 -0.1 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||