結果ページ5 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mansei Corporation 7565.T | ¥5,040 34.02 USD |
+0.8
|
¥8B 55.24M USD | ¥700 4.73 USD | ¥4,990 33.68 USD | ¥5,040 34.02 USD | ¥8B 55.24M USD | 11.66 | ¥432 2.92 USD | |
| Planet, Inc. 2391.T | ¥1,232 8.32 USD |
-0.4
|
¥8B 55.14M USD | ¥3K 21.6 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥8B 55.14M USD | 20.36 | ¥60 0.41 USD | |
| GMO Product Platform, Inc. 3695.T | ¥1,854 12.52 USD |
-0.32
|
¥8B 55.11M USD | ¥8K 57.38 USD | ¥1,851 12.49 USD | ¥1,883 12.71 USD | ¥8B 55.11M USD | 28.89 | ¥64 0.43 USD | |
| Paycloud Holdings Inc. 4015.T | ¥503 3.4 USD |
+1.62
|
¥8B 53.92M USD | ¥45K 304.44 USD | ¥491 3.31 USD | ¥504 3.4 USD | ¥8B 53.92M USD | 25.53 | ¥20 0.13 USD | |
| Ic Co., Ltd. 4769.T | ¥1,065 7.19 USD |
-1.39
|
¥8B 53.45M USD | ¥2K 12.15 USD | ¥1,045 7.05 USD | ¥1,075 7.26 USD | ¥8B 53.45M USD | 16.24 | ¥66 0.44 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,465 9.89 USD |
+0.14
|
¥8B 52.1M USD | ¥9K 61.43 USD | ¥1,460 9.86 USD | ¥1,475 9.96 USD | ¥8B 52.1M USD | 27.58 | ¥53 0.36 USD | |
| MK Seiko Co., Ltd. 5906.T | ¥555 3.75 USD |
+3.93
|
¥8B 52.06M USD | ¥48K 325.36 USD | ¥536 3.62 USD | ¥555 3.75 USD | ¥8B 52.06M USD | 4.96 | ¥112 0.75 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥569 3.84 USD |
-6.41
|
¥8B 51.76M USD | ¥516K 3.49K USD | ¥563 3.8 USD | ¥600 4.05 USD | ¥8B 51.76M USD | 0 | -¥46 -0.3 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,229 8.3 USD |
-1.05
|
¥8B 51.71M USD | ¥8K 57.38 USD | ¥1,225 8.27 USD | ¥1,249 8.43 USD | ¥8B 51.71M USD | 17.63 | ¥70 0.47 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥272 1.84 USD |
0
|
¥8B 51.67M USD | ¥28K 185.63 USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥8B 51.67M USD | 0 | -¥90 -0.6 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,844 12.45 USD |
-0.11
|
¥8B 51.65M USD | ¥31K 207.23 USD | ¥1,831 12.36 USD | ¥1,861 12.56 USD | ¥8B 51.65M USD | 18.26 | ¥101 0.68 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,335 15.76 USD |
+0.43
|
¥7B 49.57M USD | ¥21K 139.06 USD | ¥2,302 15.54 USD | ¥2,348 15.85 USD | ¥7B 49.57M USD | 46.70 | ¥50 0.34 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,391 9.39 USD |
+2.2
|
¥7B 49.35M USD | ¥8K 56.03 USD | ¥1,362 9.19 USD | ¥1,391 9.39 USD | ¥7B 49.35M USD | 13.81 | ¥101 0.68 USD | |
| Dawn Corp. 2303.T | ¥2,404 16.23 USD |
-1.76
|
¥7B 49.26M USD | ¥3K 18.9 USD | ¥2,390 16.13 USD | ¥2,448 16.52 USD | ¥7B 49.26M USD | 17.60 | ¥137 0.92 USD | |
| LaKeel, Inc. 4074.T | ¥1,020 6.89 USD |
-0.49
|
¥7B 48.69M USD | ¥12K 77.63 USD | ¥1,012 6.83 USD | ¥1,041 7.03 USD | ¥7B 48.69M USD | 15.09 | ¥68 0.46 USD | |
| Solekia Limited 9867.T | ¥8,340 56.3 USD |
+0.6
|
¥7B 48.64M USD | ¥2K 15.53 USD | ¥8,300 56.03 USD | ¥8,420 56.84 USD | ¥7B 48.64M USD | 6.66 | ¥1K 8.44 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥150 1.01 USD |
0
|
¥7B 48.6M USD | ¥176K 1.19K USD | ¥150 1.01 USD | ¥152 1.03 USD | ¥7B 48.6M USD | 0 | -¥6 -0.03 USD | |
| Rikei Corporation 8226.T | ¥473 3.19 USD |
-12.73
|
¥7B 48.27M USD | ¥1M 9.69K USD | ¥455 3.07 USD | ¥484 3.27 USD | ¥7B 48.27M USD | 10.81 | ¥44 0.3 USD | |
| Sobal Corporation 2186.T | ¥903 6.1 USD |
+0.22
|
¥7B 47.95M USD | ¥4K 27.68 USD | ¥903 6.1 USD | ¥904 6.1 USD | ¥7B 47.95M USD | 17.24 | ¥52 0.35 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,623 10.96 USD |
-0.61
|
¥7B 46.9M USD | ¥300 2.03 USD | ¥1,623 10.96 USD | ¥1,630 11 USD | ¥7B 46.9M USD | 9.83 | ¥165 1.11 USD | |
| Scala, Inc. 4845.T | ¥391 2.64 USD |
+0.51
|
¥7B 45.82M USD | ¥23K 155.26 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥7B 45.82M USD | 7.50 | ¥52 0.35 USD | |
| AI CROSS Inc. 4476.T | ¥1,804 12.18 USD |
+0.67
|
¥7B 45.77M USD | ¥21K 141.76 USD | ¥1,793 12.1 USD | ¥1,825 12.32 USD | ¥7B 45.77M USD | 77.42 | ¥23 0.16 USD | |
| rakumo Inc. 4060.T | ¥1,145 7.73 USD |
-0.43
|
¥7B 44.96M USD | ¥16K 109.35 USD | ¥1,144 7.72 USD | ¥1,168 7.88 USD | ¥7B 44.96M USD | 25.39 | ¥45 0.3 USD | |
| Asti Corporation 6899.T | ¥2,128 14.36 USD |
-0.19
|
¥7B 44.9M USD | ¥3K 19.58 USD | ¥2,123 14.33 USD | ¥2,144 14.47 USD | ¥7B 44.9M USD | 10.64 | ¥200 1.35 USD | |
| Tanaka Co.,Ltd. 7619.T | ¥821 5.54 USD |
-0.24
|
¥7B 44.87M USD | ¥20K 138.38 USD | ¥818 5.52 USD | ¥838 5.66 USD | ¥7B 44.87M USD | 7.53 | ¥109 0.74 USD | |
| Billing System Corporation 3623.T | ¥1,054 7.11 USD |
-0.57
|
¥7B 44.75M USD | ¥12K 78.98 USD | ¥1,048 7.07 USD | ¥1,063 7.18 USD | ¥7B 44.75M USD | 17.29 | ¥61 0.41 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,541 10.4 USD |
-0.58
|
¥7B 44.39M USD | ¥9K 61.43 USD | ¥1,521 10.27 USD | ¥1,557 10.51 USD | ¥7B 44.39M USD | 11.07 | ¥139 0.94 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,127 14.36 USD |
+0.09
|
¥7B 44.34M USD | ¥4K 30.38 USD | ¥2,127 14.36 USD | ¥2,158 14.57 USD | ¥7B 44.34M USD | 16.27 | ¥131 0.88 USD | |
| MINATO HOLDINGS INC. 6862.T | ¥851 5.74 USD |
-3.41
|
¥6B 43.18M USD | ¥233K 1.57K USD | ¥831 5.61 USD | ¥884 5.97 USD | ¥6B 43.18M USD | 16.88 | ¥50 0.34 USD | |
| BlueMeme Inc. 4069.T | ¥1,893 12.78 USD |
+1.56
|
¥6B 42.49M USD | ¥7K 47.93 USD | ¥1,834 12.38 USD | ¥1,914 12.92 USD | ¥6B 42.49M USD | 0 | -¥5 -0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥598 4.04 USD |
-0.66
|
¥6B 42.08M USD | ¥9K 62.78 USD | ¥597 4.03 USD | ¥606 4.09 USD | ¥6B 42.08M USD | 13.89 | ¥43 0.29 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,719 18.35 USD |
0
|
¥6B 41.83M USD | ¥800 5.4 USD | ¥2,670 18.02 USD | ¥2,720 18.36 USD | ¥6B 41.83M USD | 14.61 | ¥186 1.26 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
+0.75
|
¥6B 41.73M USD | ¥100K 674.35 USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥6B 41.73M USD | 15.49 | ¥9 0.06 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,407 9.5 USD |
+0.79
|
¥6B 41.59M USD | ¥11K 72.23 USD | ¥1,391 9.39 USD | ¥1,438 9.71 USD | ¥6B 41.59M USD | 43.62 | ¥32 0.22 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥251 1.69 USD |
+0.8
|
¥6B 41.41M USD | ¥45K 303.76 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥6B 41.41M USD | 0 | -¥5 -0.03 USD | |
| geechs inc. 7060.T | ¥591 3.99 USD |
+1.03
|
¥6B 40.86M USD | ¥8K 50.63 USD | ¥585 3.95 USD | ¥600 4.05 USD | ¥6B 40.86M USD | 123.12 | ¥5 0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥568 3.83 USD |
+0.35
|
¥6B 40.39M USD | ¥2K 14.18 USD | ¥561 3.79 USD | ¥569 3.84 USD | ¥6B 40.39M USD | 14.09 | ¥40 0.27 USD | |
| CYND Co., Ltd. 4256.T | ¥985 6.65 USD |
+0.1
|
¥6B 40.17M USD | ¥1K 8.1 USD | ¥978 6.6 USD | ¥985 6.65 USD | ¥6B 40.17M USD | 54.69 | ¥18 0.12 USD | |
| XNET Corporation 4762.T | ¥1,401 9.46 USD |
0
|
¥6B 39.53M USD | ¥900 6.08 USD | ¥1,401 9.46 USD | ¥1,417 9.57 USD | ¥6B 39.53M USD | 10.88 | ¥129 0.87 USD | |
| Wintest Corp. 6721.T | ¥109 0.74 USD |
-1.8
|
¥6B 39.47M USD | ¥508K 3.43K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥6B 39.47M USD | 0 | -¥28 -0.1 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,211 8.17 USD |
+4.4
|
¥6B 38.8M USD | ¥113K 760.08 USD | ¥1,128 7.61 USD | ¥1,225 8.27 USD | ¥6B 38.8M USD | 474.90 | ¥3 0.02 USD | |
| Shinden Hightex Corporation 3131.T | ¥3,010 20.32 USD |
-18.87
|
¥6B 38.3M USD | ¥43K 287.56 USD | ¥3,010 20.32 USD | ¥3,730 25.18 USD | ¥6B 38.3M USD | 9.04 | ¥333 2.25 USD | |
| CROOZ, Inc. 2138.T | ¥590 3.98 USD |
-1.34
|
¥6B 38.11M USD | ¥38K 255.16 USD | ¥589 3.98 USD | ¥609 4.11 USD | ¥6B 38.11M USD | 0 | -¥54 -0.3 USD | |
| Commerce One Holdings Inc. 4496.T | ¥797 5.38 USD |
0
|
¥6B 38M USD | ¥300 2.03 USD | ¥797 5.38 USD | ¥797 5.38 USD | ¥6B 38M USD | 62.50 | ¥13 0.09 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,203 8.12 USD |
0
|
¥6B 37.59M USD | ¥2K 13.5 USD | ¥1,201 8.11 USD | ¥1,204 8.13 USD | ¥6B 37.59M USD | 0 | -¥18 -0.1 USD | |
| fonfun corporation 2323.T | ¥787 5.31 USD |
-1.01
|
¥6B 37.21M USD | ¥33K 222.08 USD | ¥783 5.29 USD | ¥814 5.49 USD | ¥6B 37.21M USD | 31.95 | ¥25 0.17 USD | |
| Origin Company, Limited 6513.T | ¥1,048 7.07 USD |
0
|
¥6B 37.19M USD | ¥3K 19.58 USD | ¥1,040 7.02 USD | ¥1,048 7.07 USD | ¥6B 37.19M USD | 0 | -¥16 -0.1 USD | |
| sinops Inc. 4428.T | ¥880 5.94 USD |
-0.56
|
¥5B 37.09M USD | ¥2K 14.85 USD | ¥880 5.94 USD | ¥899 6.07 USD | ¥5B 37.09M USD | 26.16 | ¥34 0.23 USD | |
| Photosynth inc. 4379.T | ¥355 2.4 USD |
-2.47
|
¥5B 37.04M USD | ¥100K 675.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥5B 37.04M USD | 30.57 | ¥12 0.08 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥987 6.66 USD |
-2.57
|
¥5B 37.03M USD | ¥21K 143.11 USD | ¥985 6.65 USD | ¥1,010 6.82 USD | ¥5B 37.03M USD | 12.92 | ¥76 0.52 USD | |
| Unite and Grow Inc. 4486.T | ¥687 4.64 USD |
0
|
¥5B 36.62M USD | ¥6K 39.15 USD | ¥678 4.58 USD | ¥689 4.65 USD | ¥5B 36.62M USD | 15.36 | ¥45 0.3 USD | |
| Computer Management Co., Ltd. 4491.T | ¥2,635 17.79 USD |
-0.6
|
¥5B 36.21M USD | ¥1K 8.1 USD | ¥2,635 17.79 USD | ¥2,664 17.98 USD | ¥5B 36.21M USD | 13.61 | ¥194 1.31 USD | |
| Globalway, Inc. 3936.T | ¥147 0.99 USD |
0
|
¥5B 36.18M USD | ¥62K 421.89 USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥5B 36.18M USD | 0 | -¥9 -0.05 USD | |
| YMIRLINK,Inc. 4372.T | ¥1,395 9.42 USD |
-0.5
|
¥5B 36.08M USD | ¥200 1.35 USD | ¥1,395 9.42 USD | ¥1,395 9.42 USD | ¥5B 36.08M USD | 11.95 | ¥117 0.79 USD | |
| MetaReal Corporation 6182.T | ¥488 3.29 USD |
+0.62
|
¥5B 35.87M USD | ¥14K 93.83 USD | ¥482 3.25 USD | ¥488 3.29 USD | ¥5B 35.87M USD | 173.66 | ¥3 0.02 USD | |
| Genetec Corporation 4492.T | ¥460 3.11 USD |
-0.86
|
¥5B 35.82M USD | ¥16K 109.35 USD | ¥457 3.08 USD | ¥468 3.16 USD | ¥5B 35.82M USD | 12.69 | ¥36 0.24 USD | |
| Goodpatch, Inc. 7351.T | ¥608 4.1 USD |
-1.46
|
¥5B 35.74M USD | ¥33K 220.73 USD | ¥604 4.08 USD | ¥616 4.16 USD | ¥5B 35.74M USD | 26.77 | ¥23 0.15 USD | |
| Artiza Networks, Inc. 6778.T | ¥602 4.06 USD |
-0.5
|
¥5B 35.68M USD | ¥8K 50.63 USD | ¥602 4.06 USD | ¥610 4.12 USD | ¥5B 35.68M USD | 40.62 | ¥15 0.1 USD | |
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
-0.55
|
¥5B 35.41M USD | ¥24K 158.63 USD | ¥357 2.41 USD | ¥363 2.45 USD | ¥5B 35.41M USD | 8.52 | ¥42 0.29 USD | |
| Acmos Inc. 6888.T | ¥526 3.55 USD |
-0.19
|
¥5B 35.32M USD | ¥11K 76.28 USD | ¥526 3.55 USD | ¥528 3.56 USD | ¥5B 35.32M USD | 13.50 | ¥39 0.26 USD | |
| Techfirm Holdings Inc. 3625.T | ¥728 4.91 USD |
-0.68
|
¥5B 34.82M USD | ¥13K 89.1 USD | ¥724 4.89 USD | ¥744 5.02 USD | ¥5B 34.82M USD | 10.29 | ¥71 0.48 USD | |
| Sanko Co., Ltd. 6964.T | ¥580 3.92 USD |
0
|
¥5B 34.74M USD | ¥3K 20.93 USD | ¥580 3.92 USD | ¥585 3.95 USD | ¥5B 34.74M USD | 9.03 | ¥64 0.43 USD | |
| System Integrator Corp. 3826.T | ¥461 3.11 USD |
-0.86
|
¥5B 33.97M USD | ¥8K 50.63 USD | ¥459 3.1 USD | ¥465 3.14 USD | ¥5B 33.97M USD | 7.03 | ¥66 0.44 USD | |
| Just Planning Inc. 4287.T | ¥429 2.9 USD |
+0.47
|
¥5B 33.95M USD | ¥16K 111.38 USD | ¥417 2.81 USD | ¥430 2.9 USD | ¥5B 33.95M USD | 12.29 | ¥35 0.24 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥614 4.14 USD |
+0.66
|
¥5B 33.89M USD | ¥2K 11.48 USD | ¥610 4.12 USD | ¥618 4.17 USD | ¥5B 33.89M USD | 18.99 | ¥32 0.22 USD | |
| Data Applications Company, Limited 3848.T | ¥804 5.43 USD |
-0.12
|
¥5B 33.7M USD | ¥7K 47.25 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥5B 33.7M USD | 18.55 | ¥43 0.29 USD | |
| Jedat Inc. 3841.T | ¥1,292 8.72 USD |
-0.15
|
¥5B 33.57M USD | ¥2K 15.53 USD | ¥1,292 8.72 USD | ¥1,296 8.75 USD | ¥5B 33.57M USD | 23.30 | ¥55 0.37 USD | |
| CHIeru Co.,Ltd. 3933.T | ¥663 4.48 USD |
+0.76
|
¥5B 33.37M USD | ¥6K 43.88 USD | ¥653 4.41 USD | ¥663 4.48 USD | ¥5B 33.37M USD | 11.66 | ¥57 0.38 USD | |
| Brains Technology, Inc. 4075.T | ¥844 5.7 USD |
+1.81
|
¥5B 33.26M USD | ¥5K 35.1 USD | ¥826 5.58 USD | ¥844 5.7 USD | ¥5B 33.26M USD | 37.42 | ¥23 0.15 USD | |
| Oi Electric Co., Ltd. 6822.T | ¥3,675 24.81 USD |
+0.27
|
¥5B 32.62M USD | ¥6K 40.5 USD | ¥3,665 24.74 USD | ¥3,730 25.18 USD | ¥5B 32.62M USD | 4.58 | ¥801 5.41 USD | |
| Morpho, Inc. 3653.T | ¥915 6.18 USD |
+0.11
|
¥5B 32.44M USD | ¥22K 147.16 USD | ¥911 6.15 USD | ¥934 6.3 USD | ¥5B 32.44M USD | 0 | -¥1 -0.008 USD | |
| Lancers, Inc. 4484.T | ¥293 1.98 USD |
0
|
¥5B 32.13M USD | ¥6K 43.88 USD | ¥292 1.97 USD | ¥294 1.98 USD | ¥5B 32.13M USD | 28.81 | ¥10 0.07 USD | |
| CNS Co.,Ltd 4076.T | ¥1,630 11 USD |
-1.03
|
¥5B 31.97M USD | ¥300 2.03 USD | ¥1,630 11 USD | ¥1,637 11.05 USD | ¥5B 31.97M USD | 11.08 | ¥147 0.99 USD | |
| SIOS Corporation 3744.T | ¥545 3.68 USD |
+3.22
|
¥5B 31.89M USD | ¥182K 1.23K USD | ¥526 3.55 USD | ¥545 3.68 USD | ¥5B 31.89M USD | 10.55 | ¥52 0.35 USD | |
| Smartvalue Co., Ltd. 9417.T | ¥449 3.03 USD |
+2.51
|
¥5B 30.8M USD | ¥3K 22.95 USD | ¥441 2.98 USD | ¥449 3.03 USD | ¥5B 30.8M USD | 5.09 | ¥88 0.6 USD | |
| Capital Asset Planning, Inc. 3965.T | ¥790 5.33 USD |
+0.51
|
¥5B 30.64M USD | ¥3K 19.58 USD | ¥782 5.28 USD | ¥790 5.33 USD | ¥5B 30.64M USD | 19.03 | ¥42 0.28 USD | |
| Daiwa Computer Co., Ltd. 3816.T | ¥1,168 7.88 USD |
+1.21
|
¥5B 30.55M USD | ¥600 4.05 USD | ¥1,159 7.82 USD | ¥1,172 7.91 USD | ¥5B 30.55M USD | 10.84 | ¥108 0.73 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥202 1.36 USD |
0
|
¥5B 30.52M USD | ¥8K 50.63 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥5B 30.52M USD | 0 | -¥76 -0.5 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,434 9.68 USD |
-1.1
|
¥4B 29.98M USD | ¥19K 130.96 USD | ¥1,409 9.51 USD | ¥1,448 9.77 USD | ¥4B 29.98M USD | 46.86 | ¥31 0.21 USD | |
| Ubiquitous AI Corporation 3858.T | ¥423 2.86 USD |
+23.32
|
¥4B 29.86M USD | ¥200K 1.35K USD | ¥342 2.31 USD | ¥423 2.86 USD | ¥4B 29.86M USD | 48.56 | ¥9 0.06 USD | |
| GiG Works Inc. 2375.T | ¥222 1.5 USD |
-0.89
|
¥4B 29.71M USD | ¥41K 274.06 USD | ¥222 1.5 USD | ¥227 1.53 USD | ¥4B 29.71M USD | 0 | -¥34 -0.2 USD | |
| SIG Group Co., Ltd. 4386.T | ¥770 5.2 USD |
0
|
¥4B 29.58M USD | ¥5K 35.78 USD | ¥764 5.16 USD | ¥770 5.2 USD | ¥4B 29.58M USD | 9.14 | ¥84 0.57 USD | |
| Systems Design Co., Ltd. 3766.T | ¥1,274 8.6 USD |
-0.08
|
¥4B 29.4M USD | ¥3K 19.58 USD | ¥1,253 8.46 USD | ¥1,288 8.69 USD | ¥4B 29.4M USD | 14.62 | ¥87 0.59 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | ¥112 0.76 USD |
+0.9
|
¥4B 29.13M USD | ¥161K 1.08K USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥4B 29.13M USD | 200.00 | ¥1 0.003 USD | |
| Ricksoft Co., Ltd. 4429.T | ¥953 6.43 USD |
-0.52
|
¥4B 28.95M USD | ¥1K 6.75 USD | ¥950 6.41 USD | ¥965 6.51 USD | ¥4B 28.95M USD | 14.84 | ¥64 0.43 USD | |
| Fuva Brain Limited 3927.T | ¥802 5.41 USD |
+4.16
|
¥4B 28.93M USD | ¥141K 954.49 USD | ¥756 5.1 USD | ¥805 5.43 USD | ¥4B 28.93M USD | 38.85 | ¥21 0.14 USD | |
| WITZ Corporation 4440.T | ¥1,066 7.2 USD |
-1.11
|
¥4B 28.68M USD | ¥12K 80.33 USD | ¥1,055 7.12 USD | ¥1,083 7.31 USD | ¥4B 28.68M USD | 10.32 | ¥103 0.7 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,847 19.22 USD |
+3.49
|
¥4B 28.32M USD | ¥4K 24.3 USD | ¥2,734 18.46 USD | ¥2,850 19.24 USD | ¥4B 28.32M USD | 14.55 | ¥196 1.32 USD | |
| Ebrains, Inc. 6599.T | ¥2,749 18.56 USD |
+0.07
|
¥4B 28M USD | ¥2K 15.53 USD | ¥2,744 18.52 USD | ¥2,778 18.75 USD | ¥4B 28M USD | 13.23 | ¥208 1.4 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥620 4.19 USD |
+1.81
|
¥4B 27.88M USD | ¥18K 118.8 USD | ¥608 4.1 USD | ¥630 4.25 USD | ¥4B 27.88M USD | 18.75 | ¥33 0.22 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥929 6.27 USD |
+0.11
|
¥4B 27.75M USD | ¥2K 11.48 USD | ¥929 6.27 USD | ¥931 6.28 USD | ¥4B 27.75M USD | 35.71 | ¥26 0.18 USD | |
| Hottolink, Inc. 3680.T | ¥262 1.77 USD |
+0.38
|
¥4B 27.74M USD | ¥57K 385.44 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥4B 27.74M USD | 0 | -¥65 -0.4 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥930 6.28 USD |
-0.53
|
¥4B 27.61M USD | ¥6K 41.85 USD | ¥927 6.26 USD | ¥942 6.36 USD | ¥4B 27.61M USD | 4.08 | ¥228 1.54 USD | |
| True Data Inc. 4416.T | ¥824 5.56 USD |
+1.48
|
¥4B 26.9M USD | ¥6K 41.18 USD | ¥808 5.45 USD | ¥824 5.56 USD | ¥4B 26.9M USD | 298.55 | ¥3 0.02 USD | |
| Eltes Co.,Ltd. 3967.T | ¥644 4.35 USD |
-0.46
|
¥4B 26.88M USD | ¥5K 33.75 USD | ¥644 4.35 USD | ¥654 4.41 USD | ¥4B 26.88M USD | 0 | -¥125 -0.8 USD | |
| TENDA Co.,LTD. 4198.T | ¥596 4.02 USD |
-0.83
|
¥4B 26.52M USD | ¥1K 7.43 USD | ¥596 4.02 USD | ¥600 4.05 USD | ¥4B 26.52M USD | 15.54 | ¥38 0.26 USD | |
| Logizard Co., Ltd. 4391.T | ¥1,206 8.14 USD |
-0.08
|
¥4B 26.29M USD | ¥5K 36.45 USD | ¥1,200 8.1 USD | ¥1,215 8.2 USD | ¥4B 26.29M USD | 14.01 | ¥86 0.58 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥334 2.25 USD |
-2.34
|
¥4B 25.7M USD | ¥5K 31.05 USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥4B 25.7M USD | 0 | -¥7 -0.04 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥593 4 USD |
+0.17
|
¥4B 25.66M USD | ¥7K 48.6 USD | ¥591 3.99 USD | ¥595 4.02 USD | ¥4B 25.66M USD | 16.10 | ¥37 0.25 USD | |
| Ubiteq, Inc. 6662.T | ¥254 1.71 USD |
-1.55
|
¥4B 25.36M USD | ¥86K 582.55 USD | ¥248 1.67 USD | ¥261 1.76 USD | ¥4B 25.36M USD | 0 | -¥33 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||