Ergebnisseite 5 für Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (649)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (649)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morpho, Inc. 3653.T | $1,771 11.95 USD |
+0.51
|
$9.09B 61.34M USD | $10.4K 70.2 USD | $1,742 11.76 USD | $1,782 12.03 USD | $9.09B 61.34M USD | 51.81 | $34.18 0.23 USD | |
| Lecip Holdings Corporation 7213.T | $668 4.51 USD |
+0.91
|
$9.09B 61.33M USD | $31.1K 209.93 USD | $662 4.47 USD | $669 4.52 USD | $9.09B 61.33M USD | 9.72 | $68.72 0.46 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,996 13.47 USD |
-0.45
|
$9.08B 61.31M USD | $7K 47.25 USD | $1,971 13.3 USD | $2,012 13.58 USD | $9.08B 61.31M USD | 33.74 | $59.15 0.4 USD | |
| Mitachi Co., Ltd. 3321.T | $1,136 7.67 USD |
+1.16
|
$9.05B 61.08M USD | $19.6K 132.31 USD | $1,127 7.61 USD | $1,138 7.68 USD | $9.05B 61.08M USD | 8.09 | $140.26 0.95 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,567 17.33 USD |
-0.23
|
$8.98B 60.62M USD | $1.5K 10.13 USD | $2,521 17.02 USD | $2,573 17.37 USD | $8.98B 60.62M USD | 9.50 | $270.16 1.82 USD | |
| Signpost Corporation 3996.T | $692 4.67 USD |
+0.14
|
$8.85B 59.73M USD | $45.7K 308.49 USD | $688 4.64 USD | $699 4.72 USD | $8.85B 59.73M USD | 69.06 | $10.02 0.07 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,980 13.37 USD |
-2.94
|
$8.76B 59.15M USD | $20.6K 139.06 USD | $1,950 13.16 USD | $2,040 13.77 USD | $8.76B 59.15M USD | 18.77 | $105.47 0.71 USD | |
| Densan Co., Ltd. 3640.T | $1,497 10.11 USD |
+0.13
|
$8.67B 58.53M USD | $3K 20.25 USD | $1,490 10.06 USD | $1,498 10.11 USD | $8.67B 58.53M USD | 6.23 | $240.1 1.62 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,510 10.19 USD |
-0.4
|
$8.62B 58.2M USD | $2.5K 16.88 USD | $1,510 10.19 USD | $1,522 10.27 USD | $8.62B 58.2M USD | 12.04 | $125.37 0.85 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,868 19.36 USD |
-0.38
|
$8.62B 58.18M USD | $2.7K 18.23 USD | $2,868 19.36 USD | $2,889 19.5 USD | $8.62B 58.18M USD | 20.53 | $139.63 0.94 USD | |
| Planet, Inc. 2391.T | $1,284 8.67 USD |
+0.16
|
$8.51B 57.47M USD | $2.8K 18.9 USD | $1,280 8.64 USD | $1,286 8.68 USD | $8.51B 57.47M USD | 18.86 | $68.07 0.46 USD | |
| Tobila Systems Inc. 4441.T | $808 5.45 USD |
+0.62
|
$8.41B 56.8M USD | $16.4K 110.7 USD | $795 5.37 USD | $812 5.48 USD | $8.41B 56.8M USD | 14.35 | $56.29 0.38 USD | |
| Link-U Group Inc. 4446.T | $591 3.99 USD |
+0.17
|
$8.38B 56.54M USD | $7.3K 49.28 USD | $590 3.98 USD | $596 4.02 USD | $8.38B 56.54M USD | 32.10 | $18.41 0.12 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $589 3.98 USD |
-1.01
|
$8.31B 56.08M USD | $17.3K 116.78 USD | $581 3.92 USD | $597 4.03 USD | $8.31B 56.08M USD | 28.52 | $20.65 0.14 USD | |
| Robot Payment Inc. 4374.T | $2,194 14.81 USD |
-0.18
|
$8.25B 55.71M USD | $8.7K 58.73 USD | $2,168 14.63 USD | $2,240 15.12 USD | $8.25B 55.71M USD | 40.41 | $54.29 0.37 USD | |
| Mansei Corporation 7565.T | $3,600 24.3 USD |
-0.96
|
$8.24B 55.59M USD | $1.1K 7.43 USD | $3,600 24.3 USD | $3,635 24.54 USD | $8.24B 55.59M USD | 7.50 | $479.46 3.24 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $478 3.23 USD |
-0.21
|
$8.17B 55.18M USD | $4K 27 USD | $477 3.22 USD | $478 3.23 USD | $8.17B 55.18M USD | 713.43 | $0.67 0.004 USD | |
| Digital Media Professionals Inc. 3652.T | $2,591 17.49 USD |
+0.54
|
$8.15B 55.01M USD | $30.4K 205.21 USD | $2,560 17.28 USD | $2,645 17.85 USD | $8.15B 55.01M USD | 26.73 | $96.9 0.65 USD | |
| Kinjiro Co.,Ltd. 4013.T | $828 5.59 USD |
+0.98
|
$8.08B 54.57M USD | $5.4K 36.45 USD | $820 5.54 USD | $839 5.66 USD | $8.08B 54.57M USD | 22.34 | $37.06 0.25 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Almedio Inc. 7859.T | $385 2.6 USD |
-1.28
|
$7.97B 53.78M USD | $720K 4.86K USD | $382 2.58 USD | $396 2.67 USD | $7.97B 53.78M USD | 4.24 | $90.75 0.61 USD | |
| Genetec Corporation 4492.T | $694 4.68 USD |
+0.73
|
$7.91B 53.39M USD | $47.8K 322.66 USD | $691 4.66 USD | $714 4.82 USD | $7.91B 53.39M USD | 19.63 | $35.35 0.24 USD | |
| Sobal Corporation 2186.T | $1,005 6.78 USD |
+0.4
|
$7.91B 53.37M USD | $7.9K 53.33 USD | $1,000 6.75 USD | $1,006 6.79 USD | $7.91B 53.37M USD | 15.39 | $65.27 0.44 USD | |
| Property Data Bank, Inc. 4389.T | $1,350 9.11 USD |
-2.32
|
$7.89B 53.27M USD | $20.7K 139.73 USD | $1,340 9.05 USD | $1,381 9.32 USD | $7.89B 53.27M USD | 17.47 | $77.25 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $324 2.19 USD |
+0.62
|
$7.88B 53.2M USD | $19.9K 134.33 USD | $319 2.15 USD | $324 2.19 USD | $7.88B 53.2M USD | 15.15 | $21.38 0.14 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,444 9.75 USD |
-0.07
|
$7.86B 53.08M USD | $5.4K 36.45 USD | $1,442 9.73 USD | $1,452 9.8 USD | $7.86B 53.08M USD | 29.04 | $49.71 0.34 USD | |
| NF Holdings Corporation 6864.T | $1,118 7.55 USD |
+1.64
|
$7.85B 52.97M USD | $10.2K 68.85 USD | $1,095 7.39 USD | $1,129 7.62 USD | $7.85B 52.97M USD | 15.32 | $72.93 0.49 USD | |
| GMO Pepabo, Inc. 3633.T | $1,478 9.98 USD |
-2.12
|
$7.8B 52.65M USD | $15.2K 102.6 USD | $1,461 9.86 USD | $1,520 10.26 USD | $7.8B 52.65M USD | 0 | -$97.7 -0.6 USD | |
| Applied Co.,Ltd. 3020.T | $2,840 19.17 USD |
-2.07
|
$7.68B 51.82M USD | $3.9K 26.33 USD | $2,850 19.24 USD | $2,949 19.91 USD | $7.68B 51.82M USD | 5.67 | $500.54 3.38 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,270 8.57 USD |
+0.24
|
$7.66B 51.72M USD | $600 4.05 USD | $1,267 8.55 USD | $1,278 8.63 USD | $7.66B 51.72M USD | 46.40 | $27.37 0.18 USD | |
| Paycloud Holdings Inc. 4015.T | $483 3.26 USD |
+1.26
|
$7.59B 51.22M USD | $71.9K 485.35 USD | $473 3.19 USD | $487 3.29 USD | $7.59B 51.22M USD | 79.05 | $6.11 0.04 USD | |
| i Cubed Systems, Inc. 4495.T | $1,479 9.98 USD |
+0.61
|
$7.54B 50.89M USD | $3.1K 20.93 USD | $1,462 9.87 USD | $1,479 9.98 USD | $7.54B 50.89M USD | 17.46 | $84.67 0.57 USD | |
| Ono Sokki Co., Ltd. 6858.T | $706 4.77 USD |
+0.71
|
$7.51B 50.69M USD | $97.6K 658.83 USD | $700 4.73 USD | $711 4.8 USD | $7.51B 50.69M USD | 14.40 | $49 0.33 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,428 9.64 USD |
+1.56
|
$7.5B 50.6M USD | $46.1K 311.19 USD | $1,411 9.52 USD | $1,490 10.06 USD | $7.5B 50.6M USD | 18.77 | $76.06 0.51 USD | |
| Ascentech K.K. 3565.T | $562 3.79 USD |
-0.53
|
$7.46B 50.36M USD | $23.6K 159.31 USD | $562 3.79 USD | $567 3.83 USD | $7.46B 50.36M USD | 14.49 | $38.76 0.26 USD | |
| Quest Co., Ltd. 2332.T | $1,384 9.34 USD |
+0.51
|
$7.41B 50.02M USD | $8.4K 56.7 USD | $1,368 9.23 USD | $1,396 9.42 USD | $7.41B 50.02M USD | 10.63 | $130.13 0.88 USD | |
| Origin Company, Limited 6513.T | $1,333 9 USD |
+0.23
|
$7.35B 49.63M USD | $8.5K 57.38 USD | $1,304 8.8 USD | $1,335 9.01 USD | $7.35B 49.63M USD | 0 | -$153.4 -1.03 USD | |
| CROOZ, Inc. 2138.T | $720 4.86 USD |
-0.83
|
$7.31B 49.35M USD | $28.6K 193.06 USD | $720 4.86 USD | $730 4.93 USD | $7.31B 49.35M USD | 8.06 | $89.3 0.6 USD | |
| BroadBand Security, Inc. 4398.T | $1,599 10.79 USD |
+1.2
|
$7.2B 48.6M USD | $2.4K 16.2 USD | $1,581 10.67 USD | $1,599 10.79 USD | $7.2B 48.6M USD | 13.54 | $118.03 0.8 USD | |
| sinops Inc. 4428.T | $1,134 7.65 USD |
-1.73
|
$7.05B 47.57M USD | $8.2K 55.35 USD | $1,129 7.62 USD | $1,160 7.83 USD | $7.05B 47.57M USD | 33.54 | $33.81 0.23 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $661 4.46 USD |
-0.6
|
$6.91B 46.64M USD | $2.8K 18.9 USD | $657 4.43 USD | $669 4.52 USD | $6.91B 46.64M USD | 0 | -$195.3 -1.3 USD | |
| GMO AD Partners Inc. 4784.T | $427 2.88 USD |
+23.05
|
$6.88B 46.47M USD | $43.2K 291.61 USD | $427 2.88 USD | $427 2.88 USD | $6.88B 46.47M USD | 0 | -$0.73 -0.004 USD | |
| Ic Co., Ltd. 4769.T | $925 6.24 USD |
+0.54
|
$6.83B 46.11M USD | $900 6.08 USD | $920 6.21 USD | $925 6.24 USD | $6.83B 46.11M USD | 15.11 | $61.18 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,387 16.11 USD |
-2.13
|
$6.78B 45.79M USD | $12K 81 USD | $2,380 16.07 USD | $2,474 16.7 USD | $6.78B 45.79M USD | 10.03 | $237.8 1.61 USD | |
| Keyware Solutions Inc. 3799.T | $835 5.64 USD |
-0.95
|
$6.72B 45.38M USD | $9.9K 66.83 USD | $835 5.64 USD | $844 5.7 USD | $6.72B 45.38M USD | 9.20 | $90.71 0.61 USD | |
| rakumo Inc. 4060.T | $1,156 7.8 USD |
+0.61
|
$6.68B 45.1M USD | $41.5K 280.14 USD | $1,125 7.59 USD | $1,164 7.86 USD | $6.68B 45.1M USD | 36.72 | $31.48 0.21 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $273 1.84 USD |
-0.36
|
$6.67B 45.05M USD | $124.2K 838.38 USD | $271 1.83 USD | $275 1.86 USD | $6.67B 45.05M USD | 25.02 | $10.91 0.07 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $495 3.34 USD |
0
|
$6.67B 45.03M USD | $12.9K 87.08 USD | $495 3.34 USD | $498 3.36 USD | $6.67B 45.03M USD | 32.78 | $15.1 0.1 USD | |
| Tanaka Co.,Ltd. 7619.T | $816 5.51 USD |
-0.73
|
$6.56B 44.27M USD | $9.5K 64.13 USD | $812 5.48 USD | $824 5.56 USD | $6.56B 44.27M USD | 5.96 | $136.7 0.92 USD | |
| nms Holdings Corporation 2162.T | $419 2.83 USD |
+3.46
|
$6.51B 43.96M USD | $186.1K 1.26K USD | $403 2.72 USD | $421 2.84 USD | $6.51B 43.96M USD | 12.98 | $32.28 0.22 USD | |
| V-cube, Inc. 3681.T | $253 1.71 USD |
+0.4
|
$6.44B 43.5M USD | $67.6K 456.32 USD | $252 1.7 USD | $254 1.71 USD | $6.44B 43.5M USD | 0 | -$230.2 -1.5 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,206 8.14 USD |
-0.74
|
$6.43B 43.41M USD | $5.8K 39.15 USD | $1,206 8.14 USD | $1,215 8.2 USD | $6.43B 43.41M USD | 10.90 | $110.57 0.75 USD | |
| Shinden Hightex Corporation 3131.T | $3,230 21.8 USD |
+3.53
|
$6.41B 43.29M USD | $12.5K 84.38 USD | $3,130 21.13 USD | $3,235 21.84 USD | $6.41B 43.29M USD | 15.24 | $211.85 1.43 USD | |
| Fuva Brain Limited 3927.T | $1,224 8.26 USD |
+3.9
|
$6.37B 43M USD | $124.6K 841.08 USD | $1,177 7.95 USD | $1,227 8.28 USD | $6.37B 43M USD | 0 | -$5.77 -0.03 USD | |
| Billing System Corporation 3623.T | $1,010 6.82 USD |
+1.41
|
$6.35B 42.88M USD | $18.4K 124.21 USD | $984 6.64 USD | $1,016 6.86 USD | $6.35B 42.88M USD | 19.24 | $52.49 0.35 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,198 8.09 USD |
-0.99
|
$6.28B 42.36M USD | $7.8K 52.65 USD | $1,198 8.09 USD | $1,225 8.27 USD | $6.28B 42.36M USD | 13.27 | $90.27 0.61 USD | |
| TeamSpirit Inc. 4397.T | $378 2.55 USD |
-0.26
|
$6.22B 41.96M USD | $28.5K 192.38 USD | $378 2.55 USD | $384 2.59 USD | $6.22B 41.96M USD | 0 | -$14.77 -0.09 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,302 8.79 USD |
+0.31
|
$6.21B 41.93M USD | $3.9K 26.33 USD | $1,299 8.77 USD | $1,302 8.79 USD | $6.21B 41.93M USD | 8.79 | $148.1 1 USD | |
| Dawn Corp. 2303.T | $2,017 13.62 USD |
-0.25
|
$6.19B 41.81M USD | $7.1K 47.93 USD | $2,007 13.55 USD | $2,030 13.7 USD | $6.19B 41.81M USD | 18.89 | $106.76 0.72 USD | |
| Data Applications Company, Limited 3848.T | $1,000 6.75 USD |
+10.86
|
$6.15B 41.51M USD | $199.3K 1.35K USD | $947 6.39 USD | $1,052 7.1 USD | $6.15B 41.51M USD | 12.42 | $80.46 0.54 USD | |
| Axis Co.,Ltd. 4012.T | $1,451 9.79 USD |
+1.04
|
$6.12B 41.34M USD | $5.8K 39.15 USD | $1,432 9.67 USD | $1,455 9.82 USD | $6.12B 41.34M USD | 13.17 | $110.14 0.74 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $132 0.89 USD |
0
|
$6.04B 40.78M USD | $64.7K 436.74 USD | $130 0.88 USD | $132 0.89 USD | $6.04B 40.78M USD | 16.56 | $7.97 0.05 USD | |
| Kyosha Co., Ltd. 6837.T | $414 2.79 USD |
0
|
$5.99B 40.41M USD | $9.5K 64.13 USD | $411 2.77 USD | $415 2.8 USD | $5.99B 40.41M USD | 0 | -$20.24 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,355 9.15 USD |
-0.15
|
$5.96B 40.23M USD | $2.2K 14.85 USD | $1,354 9.14 USD | $1,368 9.23 USD | $5.96B 40.23M USD | 9.41 | $143.98 0.97 USD | |
| Showa System Engineering Corporation 4752.T | $1,373 9.27 USD |
+0.37
|
$5.95B 40.14M USD | $3.7K 24.98 USD | $1,341 9.05 USD | $1,388 9.37 USD | $5.95B 40.14M USD | 9.18 | $149.52 1.01 USD | |
| MK Seiko Co., Ltd. 5906.T | $402 2.71 USD |
0
|
$5.9B 39.82M USD | $3.8K 25.65 USD | $401 2.71 USD | $404 2.73 USD | $5.9B 39.82M USD | 8.25 | $48.68 0.33 USD | |
| Solekia Limited 9867.T | $6,750 45.56 USD |
-0.15
|
$5.83B 39.37M USD | $400 2.7 USD | $6,750 45.56 USD | $6,850 46.24 USD | $5.83B 39.37M USD | 5.54 | $1.22K 8.22 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,353 9.13 USD |
+0.97
|
$5.81B 39.22M USD | $45.4K 306.46 USD | $1,337 9.03 USD | $1,374 9.27 USD | $5.81B 39.22M USD | 15.95 | $84.82 0.57 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $510 3.44 USD |
-0.2
|
$5.8B 39.17M USD | $8.3K 56.03 USD | $510 3.44 USD | $513 3.46 USD | $5.8B 39.17M USD | 30.61 | $16.66 0.11 USD | |
| WILLTEC Co.,Ltd. 7087.T | $906 6.12 USD |
+0.44
|
$5.8B 39.16M USD | $3.4K 22.95 USD | $900 6.08 USD | $906 6.12 USD | $5.8B 39.16M USD | 9.38 | $96.51 0.65 USD | |
| Photosynth inc. 4379.T | $373 2.52 USD |
-1.84
|
$5.8B 39.14M USD | $30.6K 206.56 USD | $367 2.48 USD | $377 2.54 USD | $5.8B 39.14M USD | 0 | -$3.27 -0.02 USD | |
| Hottolink, Inc. 3680.T | $364 2.46 USD |
-0.82
|
$5.71B 38.54M USD | $236.6K 1.6K USD | $356 2.4 USD | $369 2.49 USD | $5.71B 38.54M USD | 21.74 | $16.74 0.11 USD | |
| Acmos Inc. 6888.T | $572 3.86 USD |
-1.55
|
$5.64B 38.08M USD | $285.2K 1.93K USD | $569 3.84 USD | $577 3.89 USD | $5.64B 38.08M USD | 12.55 | $45.55 0.31 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $250 1.69 USD |
+0.4
|
$5.59B 37.74M USD | $10.3K 69.53 USD | $247 1.67 USD | $250 1.69 USD | $5.59B 37.74M USD | 9.74 | $25.65 0.17 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,140 27.95 USD |
-0.72
|
$5.59B 37.73M USD | $700 4.73 USD | $4,130 27.88 USD | $4,140 27.95 USD | $5.59B 37.73M USD | 5.35 | $773.54 5.22 USD | |
| Commerce One Holdings Inc. 4496.T | $774 5.22 USD |
+0.39
|
$5.57B 37.58M USD | $3.9K 26.33 USD | $766 5.17 USD | $777 5.24 USD | $5.57B 37.58M USD | 12.03 | $64.3 0.43 USD | |
| JTP Co.,Ltd. 2488.T | $982 6.63 USD |
+2.08
|
$5.54B 37.42M USD | $56K 378.02 USD | $969 6.54 USD | $983 6.64 USD | $5.54B 37.42M USD | 15.28 | $64.26 0.43 USD | |
| Asterisk Inc. 6522.T | $779 5.26 USD |
+7.45
|
$5.54B 37.38M USD | $311.4K 2.1K USD | $708 4.78 USD | $789 5.33 USD | $5.54B 37.38M USD | 0 | -$50.03 -0.3 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,331 15.73 USD |
+0.43
|
$5.46B 36.87M USD | $100 0.68 USD | $2,331 15.73 USD | $2,331 15.73 USD | $5.46B 36.87M USD | 12.61 | $184.75 1.25 USD | |
| Sanko Co., Ltd. 6964.T | $614 4.14 USD |
+0.49
|
$5.45B 36.78M USD | $800 5.4 USD | $609 4.11 USD | $614 4.14 USD | $5.45B 36.78M USD | 8.38 | $73.26 0.49 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $141 0.95 USD |
+1.44
|
$5.43B 36.68M USD | $147.4K 994.99 USD | $138 0.93 USD | $141 0.95 USD | $5.43B 36.68M USD | 26.85 | $5.25 0.04 USD | |
| Pacific Systems Corporation 3847.T | $3,660 24.71 USD |
0
|
$5.42B 36.56M USD | $300 2.03 USD | $3,660 24.71 USD | $3,660 24.71 USD | $5.42B 36.56M USD | 8.67 | $422 2.85 USD | |
| MINATO HOLDINGS INC. 6862.T | $727 4.91 USD |
+1.11
|
$5.36B 36.2M USD | $58.7K 396.24 USD | $714 4.82 USD | $730 4.93 USD | $5.36B 36.2M USD | 3.39 | $214.12 1.45 USD | |
| Artiza Networks, Inc. 6778.T | $583 3.94 USD |
-0.68
|
$5.32B 35.93M USD | $32.2K 217.36 USD | $581 3.92 USD | $593 4 USD | $5.32B 35.93M USD | 0 | -$57.57 -0.3 USD | |
| Nakayo, Inc. 6715.T | $1,188 8.02 USD |
+0.25
|
$5.31B 35.83M USD | $2.3K 15.53 USD | $1,174 7.92 USD | $1,189 8.03 USD | $5.31B 35.83M USD | 0 | -$62.81 -0.4 USD | |
| Ubiquitous AI Corporation 3858.T | $503 3.4 USD |
+1.21
|
$5.26B 35.51M USD | $38.8K 261.91 USD | $494 3.33 USD | $505 3.41 USD | $5.26B 35.51M USD | 0 | -$4.27 -0.02 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $812 5.48 USD |
-0.85
|
$5.2B 35.1M USD | $10.3K 69.53 USD | $810 5.47 USD | $819 5.53 USD | $5.2B 35.1M USD | 15.06 | $53.89 0.36 USD | |
| YMIRLINK,Inc. 4372.T | $1,335 9.01 USD |
-0.74
|
$5.11B 34.51M USD | $1.9K 12.83 USD | $1,335 9.01 USD | $1,345 9.08 USD | $5.11B 34.51M USD | 12.13 | $110.02 0.74 USD | |
| Eltes Co.,Ltd. 3967.T | $847 5.72 USD |
-0.35
|
$5.11B 34.5M USD | $18.7K 126.23 USD | $840 5.67 USD | $860 5.81 USD | $5.11B 34.5M USD | 19.88 | $42.59 0.29 USD | |
| CNS Co.,Ltd 4076.T | $1,755 11.85 USD |
-0.45
|
$5.1B 34.43M USD | $1.3K 8.78 USD | $1,750 11.81 USD | $1,763 11.9 USD | $5.1B 34.43M USD | 10.90 | $160.96 1.09 USD | |
| SIOS Corporation 3744.T | $588 3.97 USD |
+1.38
|
$5.1B 34.41M USD | $23.6K 159.31 USD | $581 3.92 USD | $591 3.99 USD | $5.1B 34.41M USD | 725.92 | $0.81 0.005 USD | |
| Stmn, Inc. 4019.T | $584 3.94 USD |
-2.99
|
$5.07B 34.25M USD | $13.4K 90.45 USD | $580 3.92 USD | $606 4.09 USD | $5.07B 34.25M USD | 60.64 | $9.63 0.07 USD | |
| Capital Asset Planning, Inc. 3965.T | $884 5.97 USD |
+2.31
|
$5.07B 34.22M USD | $3.1K 20.93 USD | $865 5.84 USD | $884 5.97 USD | $5.07B 34.22M USD | 17.64 | $50.11 0.34 USD | |
| Kushim, Inc. 2345.T | $278 1.88 USD |
-2.46
|
$4.93B 33.25M USD | $368.2K 2.49K USD | $278 1.88 USD | $288 1.94 USD | $4.93B 33.25M USD | 0 | -$217.8 -1.4 USD | |
| Unite and Grow Inc. 4486.T | $1,253 8.46 USD |
0
|
$4.92B 33.18M USD | $4.6K 31.05 USD | $1,248 8.42 USD | $1,255 8.47 USD | $4.92B 33.18M USD | 15.48 | $80.94 0.55 USD | |
| geechs inc. 7060.T | $475 3.21 USD |
-1.25
|
$4.9B 33.11M USD | $21K 141.76 USD | $471 3.18 USD | $485 3.27 USD | $4.9B 33.11M USD | 0 | -$2.07 -0.01 USD | |
| TENDA Co.,LTD. 4198.T | $736 4.97 USD |
+1.24
|
$4.82B 32.55M USD | $7.4K 49.95 USD | $733 4.95 USD | $765 5.16 USD | $4.82B 32.55M USD | 16.17 | $45.51 0.31 USD | |
| Globalway, Inc. 3936.T | $132 0.89 USD |
+0.76
|
$4.81B 32.44M USD | $74.6K 503.57 USD | $131 0.88 USD | $134 0.9 USD | $4.81B 32.44M USD | 0 | -$5.48 -0.03 USD | |
| Tecmira Holdings Inc. 3627.T | $399 2.69 USD |
+0.76
|
$4.72B 31.83M USD | $17.7K 119.48 USD | $395 2.67 USD | $399 2.69 USD | $4.72B 31.83M USD | 64.56 | $6.18 0.04 USD | |
| GMO Research & AI, Inc. 3695.T | $2,880 19.44 USD |
+1.05
|
$4.71B 31.76M USD | $2.2K 14.85 USD | $2,850 19.24 USD | $2,880 19.44 USD | $4.71B 31.76M USD | 17.85 | $161.31 1.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||