Ergebnisseite 5 für Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (597)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technologie (597)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valtes Holdings Co.,Ltd. 4442.T | ¥370 2.5 USD |
-2.37
|
¥7B 49.46M USD | ¥27K 180.91 USD | ¥370 2.5 USD | ¥380 2.57 USD | ¥7B 49.46M USD | 12.79 | ¥29 0.2 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥895 6.04 USD |
+0.56
|
¥7B 49.22M USD | ¥500 3.38 USD | ¥888 5.99 USD | ¥895 6.04 USD | ¥7B 49.22M USD | 7.76 | ¥115 0.78 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥463 3.13 USD |
-1.28
|
¥7B 49.14M USD | ¥1K 9.45 USD | ¥463 3.13 USD | ¥470 3.17 USD | ¥7B 49.14M USD | 112.10 | ¥4 0.03 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,308 8.83 USD |
0
|
¥7B 48.59M USD | ¥12K 84.38 USD | ¥1,306 8.82 USD | ¥1,322 8.92 USD | ¥7B 48.59M USD | 10.84 | ¥121 0.81 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥5,350 36.11 USD |
-1.65
|
¥7B 48.31M USD | ¥1K 8.1 USD | ¥5,350 36.11 USD | ¥5,440 36.72 USD | ¥7B 48.31M USD | 5.18 | ¥1K 6.97 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥521 3.52 USD |
0
|
¥7B 48.27M USD | ¥700 4.73 USD | ¥521 3.52 USD | ¥521 3.52 USD | ¥7B 48.27M USD | 15.29 | ¥34 0.23 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥1,618 10.92 USD |
-0.98
|
¥7B 48.09M USD | ¥200 1.35 USD | ¥1,618 10.92 USD | ¥1,618 10.92 USD | ¥7B 48.09M USD | 38.68 | ¥42 0.28 USD | ||
| Softfront Holdings 2321.T | ¥137 0.92 USD |
-1.44
|
¥7B 48.08M USD | ¥14K 95.18 USD | ¥137 0.92 USD | ¥139 0.94 USD | ¥7B 48.08M USD | 0 | -¥2 -0.01 USD | ||
| Sobal Corporation 2186.T | ¥898 6.06 USD |
0
|
¥7B 47.69M USD | ¥400 2.7 USD | ¥898 6.06 USD | ¥899 6.07 USD | ¥7B 47.69M USD | 15.36 | ¥58 0.39 USD | ||
| Asti Corporation 6899.T | ¥2,246 15.16 USD |
+1.63
|
¥7B 47.39M USD | ¥1K 8.78 USD | ¥2,246 15.16 USD | ¥2,246 15.16 USD | ¥7B 47.39M USD | 9.84 | ¥228 1.54 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥287 1.94 USD |
-2.38
|
¥7B 47.2M USD | ¥8K 51.98 USD | ¥286 1.93 USD | ¥292 1.97 USD | ¥7B 47.2M USD | 15.20 | ¥19 0.13 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,620 10.94 USD |
0
|
¥7B 46.97M USD | ¥700 4.73 USD | ¥1,611 10.87 USD | ¥1,620 10.94 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
| fonfun corporation 2323.T | ¥318 2.15 USD |
-1.24
|
¥7B 45.08M USD | ¥18K 124.21 USD | ¥317 2.14 USD | ¥324 2.19 USD | ¥7B 45.08M USD | 15.95 | ¥20 0.13 USD | ||
| XNET Corporation 4762.T | ¥1,581 10.67 USD |
+0.44
|
¥7B 44.61M USD | ¥100 0.68 USD | ¥1,581 10.67 USD | ¥1,581 10.67 USD | ¥7B 44.61M USD | 12.17 | ¥130 0.88 USD | ||
| Shinden Hightex Corporation 3131.T | ¥3,490 23.56 USD |
-3.06
|
¥7B 44.41M USD | ¥5K 31.05 USD | ¥3,450 23.29 USD | ¥3,555 24 USD | ¥7B 44.41M USD | 18.67 | ¥187 1.26 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥435 2.94 USD |
-1.58
|
¥7B 44.03M USD | ¥73K 493.45 USD | ¥432 2.92 USD | ¥444 3 USD | ¥7B 44.03M USD | 4.97 | ¥87 0.59 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥230 1.55 USD |
-3.78
|
¥6B 43.69M USD | ¥76K 511 USD | ¥229 1.55 USD | ¥238 1.61 USD | ¥6B 43.69M USD | 27.12 | ¥8 0.06 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,800 18.9 USD |
+1.27
|
¥6B 43.28M USD | ¥700 4.73 USD | ¥2,765 18.66 USD | ¥2,800 18.9 USD | ¥6B 43.28M USD | 17.16 | ¥163 1.1 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,466 9.9 USD |
0
|
¥6B 42.37M USD | ¥1K 8.78 USD | ¥1,466 9.9 USD | ¥1,475 9.96 USD | ¥6B 42.37M USD | 8.16 | ¥180 1.21 USD | ||
| rakumo Inc. 4060.T | ¥1,066 7.2 USD |
-0.09
|
¥6B 41.95M USD | ¥10K 66.15 USD | ¥1,066 7.2 USD | ¥1,077 7.27 USD | ¥6B 41.95M USD | 25.35 | ¥42 0.28 USD | ||
| geechs inc. 7060.T | ¥601 4.06 USD |
+2.39
|
¥6B 41.22M USD | ¥14K 97.88 USD | ¥570 3.85 USD | ¥601 4.06 USD | ¥6B 41.22M USD | 9.58 | ¥63 0.42 USD | ||
| Billing System Corporation 3623.T | ¥976 6.59 USD |
+1.04
|
¥6B 41.03M USD | ¥10K 67.5 USD | ¥962 6.49 USD | ¥980 6.62 USD | ¥6B 41.03M USD | 15.03 | ¥65 0.44 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,305 8.81 USD |
-0.15
|
¥6B 40.77M USD | ¥400 2.7 USD | ¥1,305 8.81 USD | ¥1,307 8.82 USD | ¥6B 40.77M USD | 0 | -¥7 -0.04 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,926 13 USD |
+0.26
|
¥6B 40.72M USD | ¥1K 6.75 USD | ¥1,918 12.95 USD | ¥1,926 13 USD | ¥6B 40.72M USD | 15.66 | ¥123 0.83 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,948 19.9 USD |
+0.41
|
¥6B 40.55M USD | ¥300 2.03 USD | ¥2,936 19.82 USD | ¥2,948 19.9 USD | ¥6B 40.55M USD | 15.23 | ¥193 1.31 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥118 0.8 USD |
-3.28
|
¥6B 40.2M USD | ¥64K 434.04 USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥6B 40.2M USD | 0 | -¥64 -0.4 USD | ||
| Brains Technology, Inc. 4075.T | ¥1,009 6.81 USD |
-1.56
|
¥6B 39.78M USD | ¥23K 155.93 USD | ¥997 6.73 USD | ¥1,026 6.93 USD | ¥6B 39.78M USD | 31.85 | ¥32 0.21 USD | ||
| Photosynth inc. 4379.T | ¥381 2.57 USD |
-1.3
|
¥6B 39.74M USD | ¥24K 165.38 USD | ¥378 2.55 USD | ¥386 2.61 USD | ¥6B 39.74M USD | 20.26 | ¥19 0.13 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,516 10.23 USD |
-11.96
|
¥6B 39.23M USD | ¥87K 584.57 USD | ¥1,480 9.99 USD | ¥1,683 11.36 USD | ¥6B 39.23M USD | 13.06 | ¥116 0.78 USD | ||
| Sanko Co., Ltd. 6964.T | ¥655 4.42 USD |
-0.3
|
¥6B 39.23M USD | ¥300 2.03 USD | ¥655 4.42 USD | ¥660 4.46 USD | ¥6B 39.23M USD | 9.60 | ¥68 0.46 USD | ||
| Rikei Corporation 8226.T | ¥384 2.59 USD |
-1.79
|
¥6B 39.19M USD | ¥44K 296.34 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥6B 39.19M USD | 7.77 | ¥49 0.33 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,065 7.19 USD |
+1.14
|
¥6B 38.77M USD | ¥2K 14.85 USD | ¥1,037 7 USD | ¥1,065 7.19 USD | ¥6B 38.77M USD | 9.80 | ¥109 0.73 USD | ||
| Scala, Inc. 4845.T | ¥334 2.25 USD |
0
|
¥6B 38.6M USD | ¥2K 14.85 USD | ¥331 2.23 USD | ¥334 2.25 USD | ¥6B 38.6M USD | 8.90 | ¥38 0.25 USD | ||
| MetaReal Corporation 6182.T | ¥520 3.51 USD |
-1.89
|
¥6B 38.22M USD | ¥13K 88.43 USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥6B 38.22M USD | 116.85 | ¥4 0.03 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥809 5.46 USD |
-1.22
|
¥6B 38.15M USD | ¥2K 10.13 USD | ¥785 5.3 USD | ¥819 5.53 USD | ¥6B 38.15M USD | 17.89 | ¥45 0.31 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥534 3.6 USD |
0
|
¥6B 38.14M USD | ¥2K 14.85 USD | ¥524 3.54 USD | ¥537 3.62 USD | ¥6B 38.14M USD | 13.92 | ¥38 0.26 USD | ||
| Origin Company, Limited 6513.T | ¥1,072 7.24 USD |
-0.09
|
¥6B 38.03M USD | ¥1K 7.43 USD | ¥1,071 7.23 USD | ¥1,072 7.24 USD | ¥6B 38.03M USD | 0 | -¥422 -2.8 USD | ||
| Aplix Corporation 3727.T | ¥129 0.87 USD |
-0.77
|
¥6B 37.97M USD | ¥21K 144.46 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥6B 37.97M USD | 0 | -¥6 -0.04 USD | ||
| Artiza Networks, Inc. 6778.T | ¥634 4.28 USD |
0
|
¥6B 37.57M USD | ¥4K 23.63 USD | ¥627 4.23 USD | ¥634 4.28 USD | ¥6B 37.57M USD | 31.10 | ¥20 0.14 USD | ||
| CYND Co., Ltd. 4256.T | ¥913 6.16 USD |
-1.83
|
¥6B 37.38M USD | ¥14K 94.5 USD | ¥911 6.15 USD | ¥935 6.31 USD | ¥6B 37.38M USD | 32.94 | ¥28 0.19 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,251 8.44 USD |
0
|
¥6B 37.32M USD | ¥700 4.73 USD | ¥1,251 8.44 USD | ¥1,263 8.53 USD | ¥6B 37.32M USD | 29.49 | ¥42 0.29 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥992 6.7 USD |
0
|
¥6B 37.21M USD | ¥3K 21.6 USD | ¥975 6.58 USD | ¥993 6.7 USD | ¥6B 37.21M USD | 14.26 | ¥70 0.47 USD | ||
| TeamSpirit Inc. 4397.T | ¥359 2.42 USD |
+0.84
|
¥5B 36.95M USD | ¥31K 209.93 USD | ¥356 2.4 USD | ¥370 2.5 USD | ¥5B 36.95M USD | 14.28 | ¥25 0.17 USD | ||
| inspec Inc. 6656.T | ¥1,352 9.13 USD |
-0.44
|
¥5B 36.62M USD | ¥282K 1.9K USD | ¥1,290 8.71 USD | ¥1,511 10.2 USD | ¥5B 36.62M USD | 0 | -¥92 -0.6 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥118 0.8 USD |
0
|
¥5B 35.93M USD | ¥67K 454.97 USD | ¥118 0.8 USD | ¥119 0.8 USD | ¥5B 35.93M USD | 13.36 | ¥9 0.06 USD | ||
| Unite and Grow Inc. 4486.T | ¥668 4.51 USD |
0
|
¥5B 35.71M USD | ¥1K 7.43 USD | ¥666 4.5 USD | ¥671 4.53 USD | ¥5B 35.71M USD | 12.90 | ¥52 0.35 USD | ||
| THECOO Inc. 4255.T | ¥2,510 16.94 USD |
+2.49
|
¥5B 35.63M USD | ¥500 3.38 USD | ¥2,449 16.53 USD | ¥2,510 16.94 USD | ¥5B 35.63M USD | 30.32 | ¥83 0.56 USD | ||
| Stmn, Inc. 4019.T | ¥600 4.05 USD |
+1.87
|
¥5B 35.57M USD | ¥11K 72.23 USD | ¥585 3.95 USD | ¥600 4.05 USD | ¥5B 35.57M USD | 25.98 | ¥23 0.16 USD | ||
| Zeta Inc. 6031.T | ¥258 1.74 USD |
+1.18
|
¥5B 35.55M USD | ¥18K 121.51 USD | ¥253 1.71 USD | ¥259 1.75 USD | ¥5B 35.55M USD | 23.05 | ¥11 0.08 USD | ||
| Just Planning Inc. 4287.T | ¥458 3.09 USD |
-0.87
|
¥5B 35.06M USD | ¥8K 52.65 USD | ¥451 3.04 USD | ¥458 3.09 USD | ¥5B 35.06M USD | 10.64 | ¥43 0.29 USD | ||
| Data Applications Company, Limited 3848.T | ¥811 5.47 USD |
0
|
¥5B 34.87M USD | ¥3K 17.55 USD | ¥810 5.47 USD | ¥811 5.47 USD | ¥5B 34.87M USD | 33.00 | ¥25 0.17 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| Acmos Inc. 6888.T | ¥513 3.46 USD |
-0.58
|
¥5B 34.45M USD | ¥14K 93.15 USD | ¥509 3.44 USD | ¥517 3.49 USD | ¥5B 34.45M USD | 14.45 | ¥36 0.24 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥1K 6.75 USD | ¥620 4.19 USD | ¥623 4.21 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,435 23.19 USD |
+1.63
|
¥5B 34.26M USD | ¥200 1.35 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥5B 34.26M USD | 17.55 | ¥196 1.32 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥351 2.37 USD |
-2.77
|
¥5B 34.17M USD | ¥14K 93.83 USD | ¥350 2.36 USD | ¥370 2.5 USD | ¥5B 34.17M USD | 11.27 | ¥31 0.21 USD | ||
| Almedio Inc. 7859.T | ¥247 1.67 USD |
-6.11
|
¥5B 33.41M USD | ¥171K 1.15K USD | ¥246 1.66 USD | ¥259 1.75 USD | ¥5B 33.41M USD | 0 | -¥23 -0.1 USD | ||
| LaKeel, Inc. 4074.T | ¥738 4.98 USD |
-1.99
|
¥5B 33.27M USD | ¥100 0.68 USD | ¥738 4.98 USD | ¥738 4.98 USD | ¥5B 33.27M USD | 18.66 | ¥40 0.27 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥871 5.88 USD |
-4.81
|
¥5B 33.08M USD | ¥24K 164.03 USD | ¥866 5.85 USD | ¥913 6.16 USD | ¥5B 33.08M USD | 12.23 | ¥71 0.48 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥733 4.95 USD |
-1.21
|
¥5B 32.81M USD | ¥15K 98.55 USD | ¥731 4.93 USD | ¥750 5.06 USD | ¥5B 32.81M USD | 23.35 | ¥31 0.21 USD | ||
| System Integrator Corp. 3826.T | ¥441 2.98 USD |
-0.23
|
¥5B 32.5M USD | ¥4K 23.63 USD | ¥441 2.98 USD | ¥441 2.98 USD | ¥5B 32.5M USD | 10.50 | ¥42 0.28 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥602 4.06 USD |
-5.2
|
¥5B 32.14M USD | ¥20K 132.98 USD | ¥592 4 USD | ¥625 4.22 USD | ¥5B 32.14M USD | 7.26 | ¥83 0.56 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥827 5.58 USD |
-0.48
|
¥5B 32.14M USD | ¥3K 17.55 USD | ¥827 5.58 USD | ¥834 5.63 USD | ¥5B 32.14M USD | 8.80 | ¥94 0.63 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,636 11.04 USD |
+0.31
|
¥5B 32.09M USD | ¥200 1.35 USD | ¥1,631 11.01 USD | ¥1,636 11.04 USD | ¥5B 32.09M USD | 8.82 | ¥185 1.25 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥828 5.59 USD |
+0.98
|
¥5B 32M USD | ¥200 1.35 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥5B 32M USD | 9.86 | ¥84 0.57 USD | ||
| Fuva Brain Limited 3927.T | ¥884 5.97 USD |
-2.75
|
¥5B 31.89M USD | ¥3K 22.95 USD | ¥879 5.93 USD | ¥894 6.03 USD | ¥5B 31.89M USD | 11.70 | ¥76 0.51 USD | ||
| CROOZ, Inc. 2138.T | ¥464 3.13 USD |
-1.69
|
¥4B 29.97M USD | ¥5K 36.45 USD | ¥464 3.13 USD | ¥470 3.17 USD | ¥4B 29.97M USD | 0 | -¥49 -0.3 USD | ||
| Genetec Corporation 4492.T | ¥383 2.59 USD |
+1.06
|
¥4B 29.9M USD | ¥4K 28.35 USD | ¥377 2.54 USD | ¥388 2.62 USD | ¥4B 29.9M USD | 8.75 | ¥44 0.3 USD | ||
| Jedat Inc. 3841.T | ¥1,148 7.75 USD |
-0.93
|
¥4B 29.83M USD | ¥1K 8.78 USD | ¥1,148 7.75 USD | ¥1,178 7.95 USD | ¥4B 29.83M USD | 25.65 | ¥45 0.3 USD | ||
| Ebrains, Inc. 6599.T | ¥2,906 19.62 USD |
-4.09
|
¥4B 29.6M USD | ¥1K 7.43 USD | ¥2,906 19.62 USD | ¥3,000 20.25 USD | ¥4B 29.6M USD | 12.03 | ¥241 1.63 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,124 7.59 USD |
0
|
¥4B 29.07M USD | ¥18K 120.15 USD | ¥1,120 7.56 USD | ¥1,160 7.83 USD | ¥4B 29.07M USD | 11.87 | ¥95 0.64 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,111 7.5 USD |
0
|
¥4B 29.06M USD | ¥800 5.4 USD | ¥1,111 7.5 USD | ¥1,115 7.53 USD | ¥4B 29.06M USD | 16.34 | ¥68 0.46 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,252 8.45 USD |
-0.79
|
¥4B 28.89M USD | ¥400 2.7 USD | ¥1,252 8.45 USD | ¥1,252 8.45 USD | ¥4B 28.89M USD | 10.88 | ¥115 0.78 USD | ||
| Wintest Corp. 6721.T | ¥77 0.52 USD |
-2.53
|
¥4B 28.73M USD | ¥162K 1.1K USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥4B 28.73M USD | 0 | -¥23 -0.1 USD | ||
| SIOS Corporation 3744.T | ¥487 3.29 USD |
-2.01
|
¥4B 28.5M USD | ¥9K 62.78 USD | ¥484 3.27 USD | ¥495 3.34 USD | ¥4B 28.5M USD | 13.18 | ¥37 0.25 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥188 1.27 USD |
+1.62
|
¥4B 28.41M USD | ¥8K 51.3 USD | ¥186 1.26 USD | ¥189 1.28 USD | ¥4B 28.41M USD | 0 | -¥73 -0.4 USD | ||
| WITZ Corporation 4440.T | ¥1,050 7.09 USD |
-0.47
|
¥4B 28.35M USD | ¥15K 103.95 USD | ¥1,043 7.04 USD | ¥1,070 7.22 USD | ¥4B 28.35M USD | 9.33 | ¥112 0.76 USD | ||
| GiG Works Inc. 2375.T | ¥211 1.42 USD |
-0.47
|
¥4B 28.27M USD | ¥20K 132.31 USD | ¥211 1.42 USD | ¥216 1.46 USD | ¥4B 28.27M USD | 15.37 | ¥14 0.09 USD | ||
| Lancers, Inc. 4484.T | ¥262 1.77 USD |
-0.38
|
¥4B 28.14M USD | ¥3K 20.93 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥4B 28.14M USD | 50.57 | ¥5 0.03 USD | ||
| CINC Corp. 4378.T | ¥1,424 9.61 USD |
+8.7
|
¥4B 28.08M USD | ¥1M 8.57K USD | ¥1,185 8 USD | ¥1,534 10.35 USD | ¥4B 28.08M USD | 0 | -¥50 -0.3 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥910 6.14 USD |
+0.11
|
¥4B 27.18M USD | ¥600 3.38 USD | ¥910 6.14 USD | ¥911 6.15 USD | ¥4B 27.18M USD | 27.42 | ¥33 0.22 USD | ||
| Goodpatch, Inc. 7351.T | ¥458 3.09 USD |
-1.29
|
¥4B 27M USD | ¥3K 22.95 USD | ¥458 3.09 USD | ¥464 3.13 USD | ¥4B 27M USD | 10.25 | ¥45 0.3 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥613 4.14 USD |
-2.54
|
¥4B 26.54M USD | ¥13K 87.08 USD | ¥609 4.11 USD | ¥626 4.23 USD | ¥4B 26.54M USD | 10.44 | ¥59 0.4 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥102 0.69 USD |
0
|
¥4B 26.53M USD | ¥90K 610.9 USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥4B 26.53M USD | 120.00 | ¥1 0.005 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥552 3.73 USD |
-1.43
|
¥4B 26.52M USD | ¥4K 24.3 USD | ¥550 3.71 USD | ¥555 3.75 USD | ¥4B 26.52M USD | 8.26 | ¥67 0.45 USD | ||
| sinops Inc. 4428.T | ¥629 4.25 USD |
-0.16
|
¥4B 26.4M USD | ¥300 2.03 USD | ¥629 4.25 USD | ¥630 4.25 USD | ¥4B 26.4M USD | 18.08 | ¥35 0.23 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥580 3.92 USD |
-0.17
|
¥4B 26.09M USD | ¥400 2.7 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥4B 26.09M USD | 18.14 | ¥32 0.22 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥862 5.82 USD |
+0.12
|
¥4B 25.59M USD | ¥300 2.03 USD | ¥862 5.82 USD | ¥862 5.82 USD | ¥4B 25.59M USD | 7.63 | ¥113 0.76 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥272 1.84 USD |
0
|
¥4B 25.34M USD | ¥100 0.68 USD | ¥272 1.84 USD | ¥272 1.84 USD | ¥4B 25.34M USD | 24.81 | ¥11 0.07 USD | ||
| HODL 1,inc. 2345.T | ¥199 1.34 USD |
-7.44
|
¥4B 24.96M USD | ¥249K 1.68K USD | ¥197 1.33 USD | ¥208 1.4 USD | ¥4B 24.96M USD | 0 | -¥77 -0.5 USD | ||
| Neural Group Inc. 4056.T | ¥215 1.45 USD |
-3.59
|
¥4B 24.95M USD | ¥24K 164.71 USD | ¥212 1.43 USD | ¥223 1.51 USD | ¥4B 24.95M USD | 0 | -¥7 -0.04 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥371 2.5 USD |
0
|
¥4B 24.89M USD | ¥74K 502.22 USD | ¥286 1.93 USD | ¥371 2.5 USD | ¥4B 24.89M USD | 8.25 | ¥45 0.3 USD | ||
| AI CROSS Inc. 4476.T | ¥957 6.46 USD |
-1.34
|
¥4B 24.59M USD | ¥8K 54 USD | ¥957 6.46 USD | ¥970 6.55 USD | ¥4B 24.59M USD | 22.62 | ¥42 0.29 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,117 7.54 USD |
0
|
¥4B 24.59M USD | ¥100 0.68 USD | ¥1,117 7.54 USD | ¥1,117 7.54 USD | ¥4B 24.59M USD | 17.27 | ¥65 0.44 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥999 6.74 USD |
-1.19
|
¥4B 24.54M USD | ¥800 5.4 USD | ¥999 6.74 USD | ¥1,016 6.86 USD | ¥4B 24.54M USD | 11.91 | ¥84 0.57 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥243 1.64 USD |
-1.22
|
¥4B 24.11M USD | ¥2K 12.15 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥4B 24.11M USD | 0 | -¥37 -0.2 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥574 3.87 USD |
+0.88
|
¥4B 23.96M USD | ¥2K 14.18 USD | ¥569 3.84 USD | ¥574 3.87 USD | ¥4B 23.96M USD | 0 | -¥27 -0.1 USD | ||
| Hottolink, Inc. 3680.T | ¥230 1.55 USD |
-0.43
|
¥4B 23.77M USD | ¥10K 64.8 USD | ¥230 1.55 USD | ¥239 1.61 USD | ¥4B 23.77M USD | 0 | -¥114 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||